LSE:PERE - Pembridge Resources PLC Pembridge Resources PLC
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Dec 2012 GBX 18.15 18.15 18.15 18.15 18.15 0.0 (0.0%) 649
19 Dec 2012 GBX 18.15 18.15 18.15 18.15 18.15 0.0 (0.0%) 86
18 Dec 2012 GBX 18.15 18.15 18.15 18.15 18.15 0.0 (0.0%) 54
17 Dec 2012 GBX 18.15 18.15 18.15 18.15 18.15 +0.15 (+0.83%) 28
14 Dec 2012 GBX 18 18 18 18 18 -1.9 (-9.55%) 688
13 Dec 2012 GBX 19.9 19.9 19.9 19.9 19.9 +2.9 (+17.06%) 1,200
12 Dec 2012 GBX 17 17 17 17 17 -1 (-5.56%) 5,418
11 Dec 2012 GBX 18 18 18 18 18 -1.1 (-5.76%) 128
6 Dec 2012 GBX 19.1 19.1 19.1 19.1 19.1 -0.65 (-3.29%) 10,215
5 Dec 2012 GBX 20.5 20.9 19.75 19.75 19.75 0.0 (0.0%) 777
4 Dec 2012 GBX 18.95 21.9 18.95 19.75 19.75 +2 (+11.27%) 56,444
3 Dec 2012 GBX 17.75 17.75 17.75 17.75 17.75 +0.75 (+4.41%) 574
29 Nov 2012 GBX 18.5 19.4 17 17 17 -0.75 (-4.23%) 136
28 Nov 2012 GBX 17.75 17.75 17.75 17.75 17.75 0.0 (0.0%) 2,305
27 Nov 2012 GBX 17.75 17.75 17.75 17.75 17.75 +0.25 (+1.43%) 880
26 Nov 2012 GBX 17.6 17.6 17.5 17.5 17.5 -0.1 (-0.57%) 4,192
23 Nov 2012 GBX 19.5 19.5 17.6 17.6 17.6 -2.9 (-14.15%) 21,482
22 Nov 2012 GBX 20 20.5 19.5 20.5 20.5 +1 (+5.13%) 15,649
21 Nov 2012 GBX 19.5 19.5 19.5 19.5 19.5 -1 (-4.88%) 3,748
20 Nov 2012 GBX 20.5 20.5 19 20.5 20.5 +1.5 (+7.89%) 35,048
19 Nov 2012 GBX 19 19 19 19 19 -1 (-5%) 18
15 Nov 2012 GBX 21 21 20 20 20 -1.5 (-6.98%) 34,213
14 Nov 2012 GBX 21.4 24.2 21.4 21.5 21.5 +1.5 (+7.50%) 79,213
13 Nov 2012 GBX 20 20 20 20 20 0.0 (0.0%) 7,500
12 Nov 2012 GBX 20.1 20.1 20 20 20 0.0 (0.0%) 10,041
9 Nov 2012 GBX 20 20 20 20 20 -1.15 (-5.44%) 20,645
7 Nov 2012 GBX 21.15 21.15 21.125 21.15 21.15 -0.75 (-3.42%) 5,610
6 Nov 2012 GBX 21.9 21.9 21.9 21.9 21.9 +1.9 (+9.50%) 25,000
5 Nov 2012 GBX 20 20 20 20 20 -3.4 (-14.53%) 11,916
2 Nov 2012 GBX 23.4 23.4 23.4 23.4 23.4 +2.25 (+10.64%) 940



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms