Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2012 | GBX | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 649 |
19 Dec 2012 | GBX | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 86 |
18 Dec 2012 | GBX | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 54 |
17 Dec 2012 | GBX | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.15 (+0.83%) | 28 |
14 Dec 2012 | GBX | 18 | 18 | 18 | 18 | 18 | -1.9 (-9.55%) | 688 |
13 Dec 2012 | GBX | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +2.9 (+17.06%) | 1,200 |
12 Dec 2012 | GBX | 17 | 17 | 17 | 17 | 17 | -1 (-5.56%) | 5,418 |
11 Dec 2012 | GBX | 18 | 18 | 18 | 18 | 18 | -1.1 (-5.76%) | 128 |
6 Dec 2012 | GBX | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.65 (-3.29%) | 10,215 |
5 Dec 2012 | GBX | 20.5 | 20.9 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 777 |
4 Dec 2012 | GBX | 18.95 | 21.9 | 18.95 | 19.75 | 19.75 | +2 (+11.27%) | 56,444 |
3 Dec 2012 | GBX | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.75 (+4.41%) | 574 |
29 Nov 2012 | GBX | 18.5 | 19.4 | 17 | 17 | 17 | -0.75 (-4.23%) | 136 |
28 Nov 2012 | GBX | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 2,305 |
27 Nov 2012 | GBX | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 880 |
26 Nov 2012 | GBX | 17.6 | 17.6 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 4,192 |
23 Nov 2012 | GBX | 19.5 | 19.5 | 17.6 | 17.6 | 17.6 | -2.9 (-14.15%) | 21,482 |
22 Nov 2012 | GBX | 20 | 20.5 | 19.5 | 20.5 | 20.5 | +1 (+5.13%) | 15,649 |
21 Nov 2012 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 3,748 |
20 Nov 2012 | GBX | 20.5 | 20.5 | 19 | 20.5 | 20.5 | +1.5 (+7.89%) | 35,048 |
19 Nov 2012 | GBX | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 18 |
15 Nov 2012 | GBX | 21 | 21 | 20 | 20 | 20 | -1.5 (-6.98%) | 34,213 |
14 Nov 2012 | GBX | 21.4 | 24.2 | 21.4 | 21.5 | 21.5 | +1.5 (+7.50%) | 79,213 |
13 Nov 2012 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 7,500 |
12 Nov 2012 | GBX | 20.1 | 20.1 | 20 | 20 | 20 | 0.0 (0.0%) | 10,041 |
9 Nov 2012 | GBX | 20 | 20 | 20 | 20 | 20 | -1.15 (-5.44%) | 20,645 |
7 Nov 2012 | GBX | 21.15 | 21.15 | 21.125 | 21.15 | 21.15 | -0.75 (-3.42%) | 5,610 |
6 Nov 2012 | GBX | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1.9 (+9.50%) | 25,000 |
5 Nov 2012 | GBX | 20 | 20 | 20 | 20 | 20 | -3.4 (-14.53%) | 11,916 |
2 Nov 2012 | GBX | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +2.25 (+10.64%) | 940 |