| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | GBX | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.85 (-11.88%) | 164 |
| 30 Oct 2012 | GBX | 22.5 | 24 | 21 | 24 | 24 | +2.85 (+13.48%) | 22,150 |
| 29 Oct 2012 | GBX | 21.25 | 21.25 | 21 | 21.15 | 21.15 | -0.412 (-1.91%) | 10,605 |
| 26 Oct 2012 | GBX | 22.1 | 22.1 | 21.5625 | 21.5625 | 21.5625 | -2.837 (-11.63%) | 30,000 |
| 25 Oct 2012 | GBX | 23.5 | 24.4 | 20.5 | 24.4 | 24.4 | +2.3 (+10.41%) | 41,237 |
| 24 Oct 2012 | GBX | 24.8 | 24.8 | 22.1 | 22.1 | 22.1 | -2.7 (-10.89%) | 103,207 |
| 23 Oct 2012 | GBX | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.85 (-3.31%) | 620 |
| 22 Oct 2012 | GBX | 26.5 | 28 | 25.65 | 25.65 | 25.65 | -1.75 (-6.39%) | 7,521 |
| 19 Oct 2012 | GBX | 26.9 | 30.5 | 26.9 | 27.4 | 27.4 | +2 (+7.87%) | 97,830 |
| 18 Oct 2012 | GBX | 24.5 | 26.5 | 23.8 | 25.4 | 25.4 | +1.6 (+6.72%) | 41,383 |
| 16 Oct 2012 | GBX | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -2.2 (-8.46%) | 43 |
| 15 Oct 2012 | GBX | 23.75 | 26.1 | 23.75 | 26 | 26 | +3.37 (+14.89%) | 36,432 |
| 12 Oct 2012 | GBX | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.005 (+0.02%) | 23,333 |
| 11 Oct 2012 | GBX | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | -0.635 (-2.73%) | 5,000 |
| 10 Oct 2012 | GBX | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04 (-0.17%) | 5,000 |
| 9 Oct 2012 | GBX | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 1,500 |
| 8 Oct 2012 | GBX | 23.3 | 23.3 | 23.26 | 23.3 | 23.3 | -1.9 (-7.54%) | 9,000 |
| 5 Oct 2012 | GBX | 25 | 25.24 | 23.1 | 25.2 | 25.2 | +0.2 (+0.80%) | 25,800 |
| 4 Oct 2012 | GBX | 24.25 | 26 | 23 | 25 | 25 | 0.0 (0.0%) | 56,475 |
| 3 Oct 2012 | GBX | 21.5 | 26 | 20.55 | 25 | 25 | +4.45 (+21.65%) | 114,581 |
| 2 Oct 2012 | GBX | 20.6 | 20.6 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 10,386 |
| 1 Oct 2012 | GBX | 22.05 | 22.05 | 21.55 | 21.6 | 21.6 | -1.4 (-6.09%) | 13,976 |
| 28 Sep 2012 | GBX | 20.8 | 26.5 | 20.8 | 23 | 23 | +1.04 (+4.74%) | 144,427 |
| 27 Sep 2012 | GBX | 19 | 21.96 | 19 | 21.96 | 21.96 | +3.16 (+16.81%) | 84,005 |
| 26 Sep 2012 | GBX | 18 | 18.89 | 18 | 18.8 | 18.8 | +2.133 (+12.80%) | 56,008 |
| 25 Sep 2012 | GBX | 15.5 | 16.6667 | 14 | 16.6667 | 16.6667 | +2.667 (+19.05%) | 68,233 |
| 24 Sep 2012 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 202 |
| 21 Sep 2012 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 6,048 |
| 20 Sep 2012 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 925 |
| 18 Sep 2012 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 43 |
