| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2012 | GBX | 16.5 | 17.25 | 14 | 14 | 14 | 0.0 (0.0%) | 20,001 |
| 14 Sep 2012 | GBX | 14.25 | 14.25 | 14 | 14 | 14 | -0.25 (-1.75%) | 12,718 |
| 12 Sep 2012 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 129 |
| 11 Sep 2012 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 176 |
| 10 Sep 2012 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 161 |
| 7 Sep 2012 | GBX | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 21,094 |
| 6 Sep 2012 | GBX | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 881 |
| 5 Sep 2012 | GBX | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 645 |
| 4 Sep 2012 | GBX | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -3.325 (-18.79%) | 462 |
| 3 Sep 2012 | GBX | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +2.55 (+16.83%) | 2,771 |
| 31 Aug 2012 | GBX | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.15 (-7.06%) | 7,043 |
| 30 Aug 2012 | GBX | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.7 (-4.12%) | 11,141 |
| 29 Aug 2012 | GBX | 15.75 | 18.25 | 15 | 17 | 17 | +0.65 (+3.98%) | 33,369 |
| 24 Aug 2012 | GBX | 16 | 16.35 | 15.1 | 16.35 | 16.35 | +1.25 (+8.28%) | 7,088 |
| 23 Aug 2012 | GBX | 15.45 | 15.45 | 15.1 | 15.1 | 15.1 | -0.35 (-2.27%) | 18,008 |
| 21 Aug 2012 | GBX | 15.5 | 17.156 | 14.9 | 15.45 | 15.45 | +0.46 (+3.07%) | 31,936 |
| 20 Aug 2012 | GBX | 14.75 | 15 | 14.75 | 14.99 | 14.99 | +0.24 (+1.63%) | 14,245 |
| 17 Aug 2012 | GBX | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +1.25 (+9.26%) | 21,956 |
| 16 Aug 2012 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 9,836 |
| 15 Aug 2012 | GBX | 13 | 13 | 13 | 13 | 13 | +1 (+8.33%) | 20,000 |
| 14 Aug 2012 | GBX | 12 | 12 | 12 | 12 | 12 | -1 (-7.69%) | 7,083 |
| 13 Aug 2012 | GBX | 14 | 14 | 13 | 13 | 13 | -1 (-7.14%) | 11,048 |
| 10 Aug 2012 | GBX | 14 | 14 | 14 | 14 | 14 | +0.336 (+2.46%) | 7,043 |
| 9 Aug 2012 | GBX | 13.6642 | 13.6642 | 13.664 | 13.6642 | 13.6642 | -0.436 (-3.09%) | 12,543 |
| 8 Aug 2012 | GBX | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.05 (-0.35%) | 1,966 |
| 6 Aug 2012 | GBX | 14.3 | 14.3 | 14.15 | 14.15 | 14.15 | -0.15 (-1.05%) | 10,673 |
| 3 Aug 2012 | GBX | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 166 |
| 2 Aug 2012 | GBX | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 273 |
| 1 Aug 2012 | GBX | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 39 |
| 27 Jul 2012 | GBX | 15 | 15 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 41,527 |
