| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2012 | GBX | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.72 (-4.79%) | 462 |
| 25 Jul 2012 | GBX | 16 | 16 | 15 | 15.02 | 15.02 | -0.23 (-1.51%) | 48,384 |
| 23 Jul 2012 | GBX | 16 | 16 | 15.25 | 15.25 | 15.25 | -1.75 (-10.29%) | 567 |
| 20 Jul 2012 | GBX | 16 | 17 | 15.2 | 17 | 17 | +1 (+6.25%) | 13,517 |
| 19 Jul 2012 | GBX | 16 | 16 | 15.25 | 16 | 16 | +0.75 (+4.92%) | 12,715 |
| 18 Jul 2012 | GBX | 16 | 16 | 15.25 | 15.25 | 15.25 | +0.05 (+0.33%) | 20,215 |
| 17 Jul 2012 | GBX | 16 | 16 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 15,331 |
| 16 Jul 2012 | GBX | 16 | 16 | 15.2 | 16 | 16 | -0.1 (-0.62%) | 4,156 |
| 13 Jul 2012 | GBX | 16.1 | 16.1 | 16 | 16.1 | 16.1 | -0.2 (-1.23%) | 76,280 |
| 12 Jul 2012 | GBX | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -1.2 (-6.86%) | 215 |
| 11 Jul 2012 | GBX | 17.5 | 17.5 | 16.3 | 17.5 | 17.5 | +1.2 (+7.36%) | 5,835 |
| 10 Jul 2012 | GBX | 17.11 | 17.11 | 16.3 | 16.3 | 16.3 | +2.636 (+19.29%) | 63,685 |
| 9 Jul 2012 | GBX | 13.6642 | 13.6642 | 13.664 | 13.6642 | 13.6642 | -3.686 (-21.24%) | 0 |
| 6 Jul 2012 | GBX | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -2.15 (-11.03%) | 2,571 |
| 3 Jul 2012 | GBX | 19.5 | 19.5 | 18.33 | 19.5 | 19.5 | +1.15 (+6.27%) | 18,000 |
| 2 Jul 2012 | GBX | 18.35 | 18.35 | 18.33 | 18.35 | 18.35 | +0.02 (+0.11%) | 5,348 |
| 28 Jun 2012 | GBX | 20.02 | 20.02 | 18.33 | 18.33 | 18.33 | -1.67 (-8.35%) | 20,877 |
| 27 Jun 2012 | GBX | 21 | 21.4 | 19 | 20 | 20 | -0.03 (-0.15%) | 75,844 |
| 26 Jun 2012 | GBX | 20.15 | 20.15 | 20.03 | 20.03 | 20.03 | -2.97 (-12.91%) | 6,864 |
| 25 Jun 2012 | GBX | 23 | 23 | 20.45 | 23 | 23 | +1.6 (+7.48%) | 92,602 |
| 22 Jun 2012 | GBX | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.4 (+1.90%) | 10,000 |
| 21 Jun 2012 | GBX | 21.5 | 21.5 | 21 | 21 | 21 | -0.5 (-2.33%) | 1,166 |
| 20 Jun 2012 | GBX | 21.55 | 21.55 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 20,019 |
| 19 Jun 2012 | GBX | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 645 |
| 15 Jun 2012 | GBX | 24 | 25.6 | 22 | 22 | 22 | -0.04 (-0.18%) | 2,937 |
| 14 Jun 2012 | GBX | 23.5 | 23.6 | 22.04 | 22.04 | 22.04 | -2.93 (-11.73%) | 2,131 |
| 13 Jun 2012 | GBX | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +2.67 (+11.97%) | 200 |
| 12 Jun 2012 | GBX | 23.5 | 25 | 22.3 | 22.3 | 22.3 | -0.9 (-3.88%) | 17,109 |
| 11 Jun 2012 | GBX | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.4 (+1.75%) | 6,897 |
| 8 Jun 2012 | GBX | 22.8 | 22.8 | 22.6 | 22.8 | 22.8 | -0.45 (-1.94%) | 211 |
