| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2012 | GBX | 23.25 | 24 | 23.25 | 23.25 | 23.25 | +1 (+4.49%) | 17,903 |
| 6 Jun 2012 | GBX | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 32 |
| 1 Jun 2012 | GBX | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 662 |
| 31 May 2012 | GBX | 22.25 | 24 | 22.25 | 22.25 | 22.25 | -1.75 (-7.29%) | 587 |
| 30 May 2012 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 4,521 |
| 29 May 2012 | GBX | 23.8 | 24 | 23.8 | 24 | 24 | +0.1 (+0.42%) | 23,576 |
| 28 May 2012 | GBX | 20 | 23.9 | 20 | 23.9 | 23.9 | +4.4 (+22.56%) | 44,504 |
| 25 May 2012 | GBX | 19.5 | 20 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 15,943 |
| 24 May 2012 | GBX | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 10,323 |
| 23 May 2012 | GBX | 19 | 24.7 | 19 | 20 | 20 | +1 (+5.26%) | 100,756 |
| 22 May 2012 | GBX | 16 | 20 | 16 | 19 | 19 | +3 (+18.75%) | 108,039 |
| 21 May 2012 | GBX | 16 | 16 | 16 | 16 | 16 | +3.2 (+25%) | 197 |
| 18 May 2012 | GBX | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.5 (-3.76%) | 4,572 |
| 16 May 2012 | GBX | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -2.7 (-16.88%) | 7,000 |
| 14 May 2012 | GBX | 16 | 16 | 16 | 16 | 16 | +1.4 (+9.59%) | 560 |
| 11 May 2012 | GBX | 15 | 16 | 14.6 | 14.6 | 14.6 | -1.4 (-8.75%) | 91,226 |
| 10 May 2012 | GBX | 16.5 | 16.95 | 14.5 | 16 | 16 | +1.499 (+10.34%) | 39,458 |
| 9 May 2012 | GBX | 16 | 16 | 14.501 | 14.501 | 14.501 | -4.099 (-22.04%) | 15,574 |
| 8 May 2012 | GBX | 18.6 | 18.6 | 16.25 | 18.6 | 18.6 | +0.6 (+3.33%) | 5,801 |
| 4 May 2012 | GBX | 18 | 18 | 18 | 18 | 18 | -1 (-5.26%) | 125 |
| 3 May 2012 | GBX | 19 | 19 | 19 | 19 | 19 | -1.5 (-7.32%) | 7,460 |
| 1 May 2012 | GBX | 20 | 20.5 | 19 | 20.5 | 20.5 | +0.5 (+2.50%) | 3,401 |
| 30 Apr 2012 | GBX | 21 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 5,426 |
| 26 Apr 2012 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 86 |
| 25 Apr 2012 | GBX | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 84 |
| 24 Apr 2012 | GBX | 21 | 21 | 20 | 21 | 21 | +1 (+5%) | 5,941 |
| 23 Apr 2012 | GBX | 20 | 20 | 20 | 20 | 20 | -2 (-9.09%) | 3,445 |
| 20 Apr 2012 | GBX | 22 | 22 | 21.001 | 22 | 22 | -0.5 (-2.22%) | 30,144 |
| 19 Apr 2012 | GBX | 22.5 | 22.5 | 22 | 22.5 | 22.5 | -0.5 (-2.17%) | 5,288 |
| 18 Apr 2012 | GBX | 23 | 23 | 23 | 23 | 23 | -2 (-8%) | 5,000 |
