| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | GBX | 25 | 25 | 23 | 25 | 25 | +2 (+8.70%) | 25,688 |
| 16 Apr 2012 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 134 |
| 13 Apr 2012 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 579 |
| 12 Apr 2012 | GBX | 25 | 25 | 23 | 23 | 23 | 0.0 (0.0%) | 41,829 |
| 11 Apr 2012 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 36 |
| 10 Apr 2012 | GBX | 23 | 23 | 23 | 23 | 23 | +4.4 (+23.66%) | 86 |
| 8 Apr 2012 | GBX | 18.6 | 18.6 | 16.25 | 18.6 | 18.6 | -4.4 (-19.13%) | 0 |
| 5 Apr 2012 | GBX | 23.25 | 23.25 | 23 | 23 | 23 | -0.25 (-1.08%) | 2,973 |
| 4 Apr 2012 | GBX | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 198 |
| 3 Apr 2012 | GBX | 25 | 25 | 23.1 | 23.25 | 23.25 | -3 (-11.43%) | 8,807 |
| 2 Apr 2012 | GBX | 26.25 | 26.25 | 24 | 26.25 | 26.25 | +1.25 (+5%) | 28,586 |
| 30 Mar 2012 | GBX | 27 | 27 | 25 | 25 | 25 | -2 (-7.41%) | 50,520 |
| 29 Mar 2012 | GBX | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 3,266 |
| 28 Mar 2012 | GBX | 29.3 | 29.3 | 28 | 28 | 28 | -1 (-3.45%) | 8,558 |
| 27 Mar 2012 | GBX | 30.5 | 30.55 | 29 | 29 | 29 | -1.5 (-4.92%) | 27,169 |
| 26 Mar 2012 | GBX | 30.55 | 30.55 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 7,593 |
| 23 Mar 2012 | GBX | 30 | 30 | 30 | 30 | 30 | -1.2 (-3.85%) | 25,000 |
| 22 Mar 2012 | GBX | 31.5 | 32.9 | 30.55 | 31.2 | 31.2 | 0.0 (0.0%) | 8,543 |
| 21 Mar 2012 | GBX | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.7 (+2.30%) | 5,762 |
| 20 Mar 2012 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -2.4 (-7.29%) | 10,242 |
| 19 Mar 2012 | GBX | 31.5 | 33 | 31.2 | 32.9 | 32.9 | +1.65 (+5.28%) | 15,731 |
| 16 Mar 2012 | GBX | 29.5 | 32.5 | 29 | 31.25 | 31.25 | +2.15 (+7.39%) | 65,480 |
| 15 Mar 2012 | GBX | 29.1 | 29.1 | 29.05 | 29.1 | 29.1 | +0.1 (+0.34%) | 2,628 |
| 14 Mar 2012 | GBX | 29.1 | 29.1 | 29 | 29 | 29 | -1.7 (-5.54%) | 19,200 |
| 13 Mar 2012 | GBX | 29.5 | 30.7 | 29 | 30.7 | 30.7 | +1.7 (+5.86%) | 5,790 |
| 12 Mar 2012 | GBX | 29 | 29 | 29 | 29 | 29 | -0.05 (-0.17%) | 1,642 |
| 9 Mar 2012 | GBX | 29.5 | 30.75 | 29.05 | 29.05 | 29.05 | +0.06 (+0.21%) | 23,829 |
| 8 Mar 2012 | GBX | 30 | 30.75 | 28.78 | 28.99 | 28.99 | -0.51 (-1.73%) | 8,681 |
| 7 Mar 2012 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.25 (-0.84%) | 218 |
| 6 Mar 2012 | GBX | 31.25 | 31.25 | 29.75 | 29.75 | 29.75 | -1.75 (-5.56%) | 11,116 |
