| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | GBX | 27.5 | 32 | 26.6 | 31.5 | 31.5 | +4.9 (+18.42%) | 51,159 |
| 2 Mar 2012 | GBX | 25.5 | 29 | 25.25 | 26.6 | 26.6 | +1.1 (+4.31%) | 119,791 |
| 29 Feb 2012 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 7,054 |
| 28 Feb 2012 | GBX | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.25 (-4.63%) | 6,607 |
| 27 Feb 2012 | GBX | 27 | 27 | 27 | 27 | 27 | -1.4 (-4.93%) | 16,992 |
| 24 Feb 2012 | GBX | 28.6 | 28.6 | 27 | 28.4 | 28.4 | -2.3 (-7.49%) | 46,756 |
| 23 Feb 2012 | GBX | 28.5 | 32 | 28.5 | 30.7 | 30.7 | +3.2 (+11.64%) | 88,665 |
| 22 Feb 2012 | GBX | 22.5 | 28.5 | 22.5 | 27.5 | 27.5 | +6 (+27.91%) | 188,462 |
| 21 Feb 2012 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.5 (-6.52%) | 6,515 |
| 20 Feb 2012 | GBX | 21 | 23 | 20.2 | 23 | 23 | +2.6 (+12.75%) | 55,366 |
| 17 Feb 2012 | GBX | 21 | 22 | 20 | 20.4 | 20.4 | -0.6 (-2.86%) | 35,495 |
| 16 Feb 2012 | GBX | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 25,000 |
| 15 Feb 2012 | GBX | 23.5 | 23.5 | 21.5 | 21.5 | 21.5 | -2.3 (-9.66%) | 41,520 |
| 14 Feb 2012 | GBX | 23.75 | 23.8 | 23.5 | 23.8 | 23.8 | +0.3 (+1.28%) | 885 |
| 13 Feb 2012 | GBX | 23.75 | 23.75 | 23.5 | 23.5 | 23.5 | -0.3 (-1.26%) | 40,479 |
| 10 Feb 2012 | GBX | 23.8 | 23.8 | 23.5 | 23.8 | 23.8 | +0.3 (+1.28%) | 6,890 |
| 9 Feb 2012 | GBX | 23.75 | 23.75 | 23.5 | 23.5 | 23.5 | -0.275 (-1.16%) | 3,141 |
| 8 Feb 2012 | GBX | 23.775 | 23.775 | 23.5 | 23.775 | 23.775 | 0.0 (0.0%) | 779 |
| 7 Feb 2012 | GBX | 23.85 | 23.85 | 23.775 | 23.775 | 23.775 | -0.075 (-0.31%) | 5,143 |
| 6 Feb 2012 | GBX | 23.85 | 23.85 | 23.8 | 23.85 | 23.85 | +0.05 (+0.21%) | 542 |
| 3 Feb 2012 | GBX | 25 | 25.3 | 23.775 | 23.8 | 23.8 | -2.375 (-9.07%) | 6,069 |
| 2 Feb 2012 | GBX | 26.175 | 26.175 | 26.175 | 26.175 | 26.175 | +0.925 (+3.66%) | 351 |
| 1 Feb 2012 | GBX | 26.75 | 26.75 | 25.25 | 25.25 | 25.25 | -1.5 (-5.61%) | 45,167 |
| 31 Jan 2012 | GBX | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 182 |
| 30 Jan 2012 | GBX | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.5 (+1.90%) | 6,072 |
| 27 Jan 2012 | GBX | 27 | 27.8 | 26.25 | 26.25 | 26.25 | -0.5 (-1.87%) | 25,175 |
| 26 Jan 2012 | GBX | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.05 (-3.78%) | 797 |
| 25 Jan 2012 | GBX | 27 | 27.8 | 26.75 | 27.8 | 27.8 | +1.2 (+4.51%) | 10,025 |
| 24 Jan 2012 | GBX | 27.2 | 27.2 | 26.6 | 26.6 | 26.6 | -0.6 (-2.21%) | 14,838 |
| 23 Jan 2012 | GBX | 27.25 | 27.25 | 27.2 | 27.2 | 27.2 | -0.05 (-0.18%) | 10,577 |
