| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2012 | GBX | 27.25 | 27.25 | 27.125 | 27.25 | 27.25 | +0.125 (+0.46%) | 7,023 |
| 19 Jan 2012 | GBX | 27.5 | 28.7 | 27.125 | 27.125 | 27.125 | -1.575 (-5.49%) | 6,429 |
| 18 Jan 2012 | GBX | 27.5 | 28.7 | 26.9 | 28.7 | 28.7 | +1.8 (+6.69%) | 136 |
| 17 Jan 2012 | GBX | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -1 (-3.58%) | 1,589 |
| 16 Jan 2012 | GBX | 28.5 | 28.9 | 27.9 | 27.9 | 27.9 | -1 (-3.46%) | 8,761 |
| 13 Jan 2012 | GBX | 29.15 | 29.15 | 28.9 | 28.9 | 28.9 | -0.25 (-0.86%) | 11,287 |
| 12 Jan 2012 | GBX | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.35 (-1.19%) | 430 |
| 11 Jan 2012 | GBX | 27 | 30.95 | 27 | 29.5 | 29.5 | +1.5 (+5.36%) | 55,682 |
| 10 Jan 2012 | GBX | 25.5 | 28 | 25.25 | 28 | 28 | +2.8 (+11.11%) | 45,855 |
| 9 Jan 2012 | GBX | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 205 |
| 6 Jan 2012 | GBX | 25.5 | 26 | 25.25 | 25.25 | 25.25 | -1.75 (-6.48%) | 3,740 |
| 5 Jan 2012 | GBX | 29.01 | 29.01 | 25.1 | 27 | 27 | -3.75 (-12.20%) | 105,504 |
| 4 Jan 2012 | GBX | 28.5 | 32.9 | 27 | 30.75 | 30.75 | +1.75 (+6.03%) | 254,666 |
| 3 Jan 2012 | GBX | 23.55 | 32 | 23.55 | 29 | 29 | +5.75 (+24.73%) | 188,969 |
| 30 Dec 2011 | GBX | 23.25 | 24 | 23.25 | 23.25 | 23.25 | +3.75 (+19.23%) | 158,984 |
| 29 Dec 2011 | GBX | 15 | 20 | 14 | 19.5 | 19.5 | +5.5 (+39.29%) | 229,265 |
| 28 Dec 2011 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 7,732 |
| 23 Dec 2011 | GBX | 15 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 6,800 |
| 22 Dec 2011 | GBX | 15 | 15 | 14 | 14 | 14 | -0.5 (-3.45%) | 3,488 |
| 21 Dec 2011 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 10,200 |
| 20 Dec 2011 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 20,043 |
| 19 Dec 2011 | GBX | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 1,290 |
| 15 Dec 2011 | GBX | 15.5 | 15.5 | 14.5 | 14.5 | 14.5 | -1 (-6.45%) | 14,250 |
| 14 Dec 2011 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2,000 |
| 13 Dec 2011 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 44,718 |
| 12 Dec 2011 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2,671 |
| 7 Dec 2011 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 225 |
| 2 Dec 2011 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 59 |
| 30 Nov 2011 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,617 |
| 29 Nov 2011 | GBX | 16.5 | 16.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 3,612 |
