| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -1 (-6.06%) | 275 |
| 25 Nov 2011 | GBX | 16.5 | 16.5 | 15.6 | 16.5 | 16.5 | +0.9 (+5.77%) | 7,345 |
| 24 Nov 2011 | GBX | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 10,922 |
| 23 Nov 2011 | GBX | 16.5 | 16.5 | 15.6 | 15.6 | 15.6 | -0.9 (-5.45%) | 6,632 |
| 22 Nov 2011 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 826 |
| 21 Nov 2011 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 955 |
| 18 Nov 2011 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 679 |
| 17 Nov 2011 | GBX | 16.833 | 16.833 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 644 |
| 16 Nov 2011 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 183 |
| 15 Nov 2011 | GBX | 17.1 | 17.1 | 16.5 | 16.5 | 16.5 | -0.15 (-0.90%) | 3,998 |
| 14 Nov 2011 | GBX | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.25 (-6.98%) | 430 |
| 11 Nov 2011 | GBX | 17.25 | 17.9 | 16.5 | 17.9 | 17.9 | +0.838 (+4.91%) | 15,068 |
| 10 Nov 2011 | GBX | 17.175 | 17.175 | 17 | 17.0625 | 17.0625 | -0.338 (-1.94%) | 34,790 |
| 9 Nov 2011 | GBX | 17.25 | 17.7 | 16.6 | 17.4 | 17.4 | +0.65 (+3.88%) | 9,601 |
| 8 Nov 2011 | GBX | 19.3 | 19.3 | 16.5 | 16.75 | 16.75 | -1.75 (-9.46%) | 161,852 |
| 7 Nov 2011 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1.6 (-7.96%) | 17,506 |
| 4 Nov 2011 | GBX | 19 | 20.1 | 17.6 | 20.0999 | 20.0999 | +2.1 (+11.67%) | 9,621 |
| 31 Oct 2011 | GBX | 18 | 18 | 18 | 18 | 18 | -1 (-5.26%) | 4,665 |
| 28 Oct 2011 | GBX | 19 | 19 | 18.025 | 19 | 19 | 0.0 (0.0%) | 3,077 |
| 27 Oct 2011 | GBX | 19 | 19 | 18.025 | 19 | 19 | +0.975 (+5.41%) | 5,804 |
| 26 Oct 2011 | GBX | 18.025 | 18.025 | 18.025 | 18.025 | 18.025 | 0.0 (0.0%) | 95 |
| 25 Oct 2011 | GBX | 18.025 | 18.025 | 18.025 | 18.025 | 18.025 | -0.1 (-0.55%) | 1,329 |
| 24 Oct 2011 | GBX | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 4,192 |
| 21 Oct 2011 | GBX | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | -0.485 (-2.61%) | 2,150 |
| 19 Oct 2011 | GBX | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 594 |
| 18 Oct 2011 | GBX | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.69 (-3.58%) | 645 |
| 14 Oct 2011 | GBX | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.7 (+3.76%) | 316 |
| 12 Oct 2011 | GBX | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 549 |
| 11 Oct 2011 | GBX | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 466 |
| 10 Oct 2011 | GBX | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -1.4 (-7%) | 644 |
