Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | GBX | 3.95 | 3.975 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 10,000 |
14 Jul 2022 | GBX | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
13 Jul 2022 | GBX | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
12 Jul 2022 | GBX | 3.95 | 3.975 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 44,695 |
11 Jul 2022 | GBX | 3.95 | 3.95 | 3.755 | 3.95 | 3.95 | 0.0 (0.0%) | 6,644 |
8 Jul 2022 | GBX | 3.95 | 3.95 | 3.755 | 3.95 | 3.95 | 0.0 (0.0%) | 6,644 |
7 Jul 2022 | GBX | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
6 Jul 2022 | GBX | 3.95 | 4 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 600,000 |
5 Jul 2022 | GBX | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 300,000 |
4 Jul 2022 | GBX | 4.15 | 4.15 | 4 | 4.1 | 4.1 | -0.05 (-1.20%) | 920,000 |
1 Jul 2022 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
30 Jun 2022 | GBX | 4.15 | 4.15 | 4.05 | 4.15 | 4.15 | 0.0 (0.0%) | 418,492 |
29 Jun 2022 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
28 Jun 2022 | GBX | 4.15 | 4.15 | 4.075 | 4.15 | 4.15 | 0.0 (0.0%) | 1,964 |
27 Jun 2022 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
24 Jun 2022 | GBX | 4.15 | 4.22 | 4.05 | 4.15 | 4.15 | 0.0 (0.0%) | 228,661 |
23 Jun 2022 | GBX | 4.15 | 4.15 | 4.05 | 4.15 | 4.15 | -0.1 (-2.35%) | 200,000 |
22 Jun 2022 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
21 Jun 2022 | GBX | 4.25 | 4.25 | 4.22 | 4.25 | 4.25 | 0.0 (0.0%) | 7 |
20 Jun 2022 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 700,000 |
17 Jun 2022 | GBX | 4.25 | 4.25 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 11,471 |
16 Jun 2022 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
15 Jun 2022 | GBX | 4.502 | 4.502 | 4 | 4.25 | 4.25 | -0.35 (-7.61%) | 104,730 |
14 Jun 2022 | GBX | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
13 Jun 2022 | GBX | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
10 Jun 2022 | GBX | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
9 Jun 2022 | GBX | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
8 Jun 2022 | GBX | 4.69 | 4.69 | 4.502 | 4.6 | 4.6 | -0.15 (-3.16%) | 45,818 |
7 Jun 2022 | GBX | 4.75 | 4.8682 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 204,127 |
6 Jun 2022 | GBX | 4.75 | 4.75 | 4.525 | 4.75 | 4.75 | -0.1 (-2.06%) | 42,232 |