| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2011 | GBX | 19.5 | 20 | 18.6 | 20 | 20 | +1.4 (+7.53%) | 3,493 |
| 6 Oct 2011 | GBX | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0 (0.0%) | 752 |
| 5 Oct 2011 | GBX | 19 | 19 | 18.6 | 18.6001 | 18.6001 | -0.475 (-2.49%) | 8,584 |
| 4 Oct 2011 | GBX | 19.075 | 19.075 | 19.075 | 19.075 | 19.075 | -0.675 (-3.42%) | 1,177 |
| 3 Oct 2011 | GBX | 19.25 | 20.19 | 19.075 | 19.75 | 19.75 | +0.75 (+3.95%) | 60,059 |
| 30 Sep 2011 | GBX | 19.25 | 19.5 | 19 | 19 | 19 | -0 (0.0%) | 1,345 |
| 29 Sep 2011 | GBX | 22 | 22 | 18 | 19.0001 | 19.0001 | -3 (-13.64%) | 125,041 |
| 28 Sep 2011 | GBX | 22 | 22 | 22 | 22 | 22 | -0 (0.0%) | 1,073 |
| 26 Sep 2011 | GBX | 22.5 | 22.5 | 22 | 22.0001 | 22.0001 | -1 (-4.35%) | 7,414 |
| 23 Sep 2011 | GBX | 24.5 | 24.5 | 23 | 23 | 23 | -1.5 (-6.12%) | 9,000 |
| 22 Sep 2011 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 1,821 |
| 20 Sep 2011 | GBX | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 322 |
| 19 Sep 2011 | GBX | 25.25 | 25.25 | 24.5 | 24.55 | 24.55 | 0.0 (0.0%) | 7,231 |
| 16 Sep 2011 | GBX | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.955 (-3.74%) | 120 |
| 15 Sep 2011 | GBX | 25.25 | 25.505 | 24.55 | 25.5049 | 25.5049 | +1.005 (+4.10%) | 5,004 |
| 14 Sep 2011 | GBX | 25.5 | 25.5 | 24.5 | 24.5 | 24.5 | -1.018 (-3.99%) | 47,283 |
| 13 Sep 2011 | GBX | 26.375 | 27 | 25.517 | 25.5175 | 25.5175 | -0.083 (-0.32%) | 2,102 |
| 12 Sep 2011 | GBX | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.1 (+0.39%) | 3,885 |
| 8 Sep 2011 | GBX | 26.5 | 26.65 | 25.5 | 25.5 | 25.5 | -1.18 (-4.42%) | 6,235 |
| 7 Sep 2011 | GBX | 26.5 | 27 | 25.5 | 26.68 | 26.68 | +1.18 (+4.63%) | 5,970 |
| 6 Sep 2011 | GBX | 26.5 | 26.7 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1,603 |
| 5 Sep 2011 | GBX | 26.5 | 26.78 | 25.5 | 25.5 | 25.5 | -1.67 (-6.15%) | 374 |
| 2 Sep 2011 | GBX | 26.78 | 27.17 | 26.78 | 27.17 | 27.17 | +1.37 (+5.31%) | 6,423 |
| 1 Sep 2011 | GBX | 25.75 | 25.82 | 25.5 | 25.8 | 25.8 | +0.3 (+1.18%) | 13,133 |
| 31 Aug 2011 | GBX | 26.25 | 26.46 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 9,687 |
| 30 Aug 2011 | GBX | 27.125 | 27.17 | 25.5 | 25.5 | 25.5 | -1.5 (-5.56%) | 22,776 |
| 26 Aug 2011 | GBX | 27.125 | 27.208 | 27 | 27 | 27 | -0.05 (-0.18%) | 3,543 |
| 25 Aug 2011 | GBX | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.138 (-0.51%) | 2,128 |
| 24 Aug 2011 | GBX | 27.188 | 27.188 | 27.188 | 27.188 | 27.188 | +0.163 (+0.60%) | 128 |
| 23 Aug 2011 | GBX | 27.125 | 27.198 | 27.025 | 27.025 | 27.025 | -0.225 (-0.82%) | 8,676 |
