Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2011 | GBX | 27.125 | 27.25 | 26 | 27.2496 | 27.2496 | +0.25 (+0.92%) | 21,666 |
19 Aug 2011 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 24,937 |
18 Aug 2011 | GBX | 30 | 30 | 27 | 27 | 27 | -4.2 (-13.46%) | 31,087 |
17 Aug 2011 | GBX | 32 | 32.4 | 30 | 31.2 | 31.2 | -1.2 (-3.70%) | 1,985 |
16 Aug 2011 | GBX | 31.5 | 32.4 | 30.275 | 32.4 | 32.4 | +0.6 (+1.89%) | 409,662 |
15 Aug 2011 | GBX | 31.5 | 31.8 | 30.3 | 31.8 | 31.8 | +1.525 (+5.04%) | 5,777 |
12 Aug 2011 | GBX | 31.5 | 31.8 | 30.275 | 30.275 | 30.275 | +0.275 (+0.92%) | 4,675 |
11 Aug 2011 | GBX | 32 | 32 | 30 | 30 | 30 | -4 (-11.76%) | 18,103 |
10 Aug 2011 | GBX | 33.5 | 34 | 33 | 34 | 34 | +1 (+3.03%) | 6,879 |
9 Aug 2011 | GBX | 33.25 | 33.25 | 33 | 33 | 33 | 0.0 (0.0%) | 8,452 |
8 Aug 2011 | GBX | 33.125 | 33.125 | 33 | 33 | 33 | -1 (-2.94%) | 6,684 |
5 Aug 2011 | GBX | 36 | 36 | 34 | 34 | 34 | -3.125 (-8.42%) | 5,753 |
4 Aug 2011 | GBX | 38 | 38.2 | 37 | 37.125 | 37.125 | +0.725 (+1.99%) | 3,720 |
3 Aug 2011 | GBX | 38 | 39.16 | 36.125 | 36.4 | 36.4 | -1.2 (-3.19%) | 711 |
2 Aug 2011 | GBX | 42.95 | 42.95 | 36.075 | 37.6 | 37.6 | -4.7 (-11.11%) | 24,109 |
1 Aug 2011 | GBX | 41 | 43.78 | 41 | 42.3 | 42.3 | 0.0 (0.0%) | 62,280 |