Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | GBX | 4.85 | 4.85 | 4.58 | 4.85 | 4.85 | 0.0 (0.0%) | 7,500 |
31 May 2022 | GBX | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
30 May 2022 | GBX | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
27 May 2022 | GBX | 4.91 | 4.91 | 4.55 | 4.85 | 4.85 | -0.15 (-3%) | 234,370 |
26 May 2022 | GBX | 4.25 | 5.36 | 4.155 | 5 | 5 | +0.75 (+17.65%) | 280,564 |
25 May 2022 | GBX | 4.05 | 4.5 | 4.05 | 4.25 | 4.25 | +0.25 (+6.25%) | 1,451,977 |
24 May 2022 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 May 2022 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 May 2022 | GBX | 4 | 4.255 | 4 | 4 | 4 | 0.0 (0.0%) | 30,045 |
19 May 2022 | GBX | 4 | 4 | 3.5 | 4 | 4 | -0.25 (-5.88%) | 493,583 |
18 May 2022 | GBX | 4.49 | 4.49 | 4.08 | 4.25 | 4.25 | -0.25 (-5.56%) | 116,158 |
17 May 2022 | GBX | 4.75 | 5.0197 | 4 | 4.5 | 4.5 | -0.25 (-5.26%) | 760,550 |
16 May 2022 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
13 May 2022 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 230,669 |
12 May 2022 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | -0.25 (-5%) | 30,000 |
11 May 2022 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 May 2022 | GBX | 5 | 5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 8,447 |
9 May 2022 | GBX | 5.5 | 5.5 | 4.63 | 5 | 5 | -0.625 (-11.11%) | 104,581 |
6 May 2022 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
5 May 2022 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
4 May 2022 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
3 May 2022 | GBX | 5.625 | 5.625 | 5.25 | 5.625 | 5.625 | 0.0 (0.0%) | 52,000 |
29 Apr 2022 | GBX | 5.25 | 5.7206 | 5.25 | 5.625 | 5.625 | +0.725 (+14.80%) | 54,750 |
28 Apr 2022 | GBX | 4.9 | 4.9 | 4.66 | 4.9 | 4.9 | 0.0 (0.0%) | 500 |
27 Apr 2022 | GBX | 4.9 | 5.22 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 10,000 |
26 Apr 2022 | GBX | 4.9 | 5.175 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 10,000 |
25 Apr 2022 | GBX | 5.1 | 5.1 | 4.9 | 4.9 | 4.9 | -0.725 (-12.89%) | 79,625 |
22 Apr 2022 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
21 Apr 2022 | GBX | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 10,000 |
20 Apr 2022 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 8,000 |