| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 1.95 | 2.09 | 1.94 | 2.02 | 2.02 | +0.07 (+3.59%) | 42,175 |
| 27 Jun 2024 | USD | 1.88 | 1.95 | 1.88 | 1.95 | 1.95 | +0.06 (+3.17%) | 11,196 |
| 26 Jun 2024 | USD | 1.9 | 1.9 | 1.85 | 1.89 | 1.89 | 0.0 (0.0%) | 11,875 |
| 25 Jun 2024 | USD | 1.85 | 1.89 | 1.79 | 1.89 | 1.89 | +0.02 (+1.07%) | 37,747 |
| 24 Jun 2024 | USD | 1.85 | 1.8808 | 1.8 | 1.87 | 1.87 | +0.04 (+2.19%) | 134,821 |
| 21 Jun 2024 | USD | 1.85 | 1.8795 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 96,883 |
| 20 Jun 2024 | USD | 1.85 | 1.86 | 1.805 | 1.84 | 1.84 | 0.0 (0.0%) | 28,326 |
| 18 Jun 2024 | USD | 1.88 | 1.89 | 1.839 | 1.84 | 1.84 | -0.01 (-0.54%) | 53,599 |
| 17 Jun 2024 | USD | 1.81 | 1.9 | 1.8 | 1.85 | 1.85 | +0.03 (+1.65%) | 50,220 |
| 14 Jun 2024 | USD | 1.98 | 1.98 | 1.8 | 1.82 | 1.82 | -0.1 (-5.21%) | 19,041 |
| 13 Jun 2024 | USD | 2 | 2.03 | 1.92 | 1.92 | 1.92 | -0.06 (-3.03%) | 27,760 |
| 12 Jun 2024 | USD | 2.04 | 2.04 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 25,881 |
| 11 Jun 2024 | USD | 1.92 | 2 | 1.91 | 1.95 | 1.95 | +0.04 (+2.09%) | 17,030 |
| 10 Jun 2024 | USD | 1.94 | 1.9775 | 1.9 | 1.91 | 1.91 | -0.03 (-1.55%) | 13,547 |
| 7 Jun 2024 | USD | 1.95 | 2.1 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 115,232 |
| 6 Jun 2024 | USD | 1.81 | 2 | 1.81 | 1.95 | 1.95 | +0.15 (+8.33%) | 120,771 |
| 5 Jun 2024 | USD | 1.8 | 1.88 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 60,114 |
| 4 Jun 2024 | USD | 1.91 | 1.94 | 1.755 | 1.79 | 1.79 | -0.1 (-5.29%) | 37,955 |
| 3 Jun 2024 | USD | 2 | 2 | 1.855 | 1.89 | 1.89 | -0.07 (-3.57%) | 26,665 |
| 31 May 2024 | USD | 2.1 | 2.1 | 1.9 | 1.96 | 1.96 | -0.1 (-4.85%) | 49,969 |
| 30 May 2024 | USD | 2.01 | 2.13 | 2.01 | 2.06 | 2.06 | +0.01 (+0.49%) | 24,263 |
| 29 May 2024 | USD | 2.04 | 2.1 | 2.01 | 2.05 | 2.05 | -0.05 (-2.38%) | 18,061 |
| 28 May 2024 | USD | 2.1 | 2.17 | 2 | 2.1 | 2.1 | -0.03 (-1.41%) | 36,762 |
| 24 May 2024 | USD | 2.1 | 2.18 | 2.1 | 2.13 | 2.13 | 0.0 (0.0%) | 21,911 |
| 23 May 2024 | USD | 2.15 | 2.19 | 2.11 | 2.13 | 2.13 | -0.07 (-3.18%) | 29,550 |
| 22 May 2024 | USD | 2.19 | 2.2 | 2.18 | 2.2 | 2.2 | +0.02 (+0.92%) | 19,923 |
| 21 May 2024 | USD | 2.19 | 2.28 | 2.18 | 2.18 | 2.18 | -0.06 (-2.68%) | 33,384 |
| 20 May 2024 | USD | 2.18 | 2.3 | 2.18 | 2.24 | 2.24 | +0.01 (+0.45%) | 44,103 |
| 17 May 2024 | USD | 2.22 | 2.3 | 2.15 | 2.23 | 2.23 | -0.04 (-1.76%) | 76,786 |
| 16 May 2024 | USD | 2.17 | 2.29 | 2.17 | 2.27 | 2.27 | +0.07 (+3.18%) | 19,559 |
