Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 4.44 | 4.56 | 4.44 | 4.54 | 4.54 | +0.11 (+2.48%) | 13,400 |
26 Jul 2023 | USD | 4.4 | 4.59 | 4.28 | 4.43 | 4.43 | -0.02 (-0.45%) | 13,700 |
25 Jul 2023 | USD | 4.74 | 4.74 | 4.45 | 4.45 | 4.45 | -0.21 (-4.51%) | 10,300 |
24 Jul 2023 | USD | 4.78 | 4.78 | 4.65 | 4.66 | 4.66 | -0.042 (-0.89%) | 11,800 |
21 Jul 2023 | USD | 4.8 | 4.8 | 4.64 | 4.702 | 4.702 | -0.018 (-0.38%) | 8,900 |
20 Jul 2023 | USD | 4.83 | 4.83 | 4.7 | 4.72 | 4.72 | -0.13 (-2.68%) | 4,588 |
19 Jul 2023 | USD | 4.85 | 4.9 | 4.85 | 4.85 | 4.85 | +0.07 (+1.46%) | 37,100 |
18 Jul 2023 | USD | 4.95 | 4.95 | 4.55 | 4.78 | 4.78 | -0.07 (-1.44%) | 23,500 |
17 Jul 2023 | USD | 4.91 | 4.91 | 4.824 | 4.85 | 4.85 | +0.04 (+0.83%) | 2,400 |
14 Jul 2023 | USD | 4.95 | 4.96 | 4.81 | 4.81 | 4.81 | -0.12 (-2.43%) | 12,900 |
13 Jul 2023 | USD | 4.9 | 4.93 | 4.9 | 4.93 | 4.93 | +0.04 (+0.82%) | 11,400 |
12 Jul 2023 | USD | 4.95 | 4.95 | 4.824 | 4.89 | 4.89 | -0.06 (-1.21%) | 3,500 |
11 Jul 2023 | USD | 4.95 | 4.95 | 4.805 | 4.95 | 4.95 | 0.0 (0.0%) | 18,200 |
10 Jul 2023 | USD | 4.95 | 4.97 | 4.71 | 4.95 | 4.95 | +0.08 (+1.64%) | 20,000 |
7 Jul 2023 | USD | 5 | 5.05 | 4.85 | 4.87 | 4.87 | -0.06 (-1.22%) | 28,900 |
6 Jul 2023 | USD | 5 | 5 | 4.86 | 4.93 | 4.93 | +0.03 (+0.61%) | 13,500 |
5 Jul 2023 | USD | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.03 (-0.61%) | 12,000 |
3 Jul 2023 | USD | 4.83 | 4.958 | 4.83 | 4.93 | 4.93 | +0.1 (+2.07%) | 2,400 |
30 Jun 2023 | USD | 4.77 | 4.948 | 4.77 | 4.83 | 4.83 | +0.15 (+3.21%) | 3,600 |
29 Jun 2023 | USD | 4.78 | 4.964 | 4.68 | 4.68 | 4.68 | -0.09 (-1.89%) | 5,200 |
28 Jun 2023 | USD | 4.87 | 4.87 | 4.77 | 4.77 | 4.77 | -0.19 (-3.83%) | 1,700 |
27 Jun 2023 | USD | 4.95 | 5 | 4.95 | 4.96 | 4.96 | +0.09 (+1.85%) | 10,700 |
26 Jun 2023 | USD | 5 | 5 | 4.87 | 4.87 | 4.87 | +0.03 (+0.62%) | 11,600 |
23 Jun 2023 | USD | 5 | 5 | 4.84 | 4.84 | 4.84 | -0.16 (-3.20%) | 9,600 |
22 Jun 2023 | USD | 5 | 5 | 4.9 | 5 | 5 | +0.05 (+1.01%) | 9,400 |
21 Jun 2023 | USD | 5 | 5.05 | 4.91 | 4.95 | 4.95 | +0.07 (+1.43%) | 23,200 |
20 Jun 2023 | USD | 5 | 5 | 4.87 | 4.88 | 4.88 | -0.12 (-2.40%) | 6,100 |
16 Jun 2023 | USD | 5 | 5 | 4.87 | 5 | 5 | 0.0 (0.0%) | 6,500 |
15 Jun 2023 | USD | 5 | 5.05 | 4.83 | 5 | 5 | 0.0 (0.0%) | 20,600 |
14 Jun 2023 | USD | 5 | 5.01 | 4.98 | 5 | 5 | 0.0 (0.0%) | 33,100 |