Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 5.038 | 5.06 | 4.51 | 4.52 | 4.52 | -0.48 (-9.60%) | 6,900 |
28 Apr 2023 | USD | 6 | 6 | 5 | 5 | 5 | -1 (-16.67%) | 5,500 |
27 Apr 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 400 |
26 Apr 2023 | USD | 6.02 | 6.02 | 5.816 | 6 | 6 | -0.02 (-0.33%) | 2,200 |
25 Apr 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.07 (+1.18%) | 300 |
24 Apr 2023 | USD | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.07 (-1.16%) | 2,200 |
21 Apr 2023 | USD | 6.2 | 6.2 | 5.89 | 6.02 | 6.02 | -0.18 (-2.90%) | 4,000 |
20 Apr 2023 | USD | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | +0.17 (+2.82%) | 1,200 |
19 Apr 2023 | USD | 6.18 | 6.18 | 6.02 | 6.03 | 6.03 | +0.01 (+0.17%) | 800 |
18 Apr 2023 | USD | 6.2 | 6.2 | 6.01 | 6.02 | 6.02 | -0.08 (-1.31%) | 1,500 |
17 Apr 2023 | USD | 6.09 | 6.19 | 6.09 | 6.1 | 6.1 | +0.22 (+3.74%) | 4,200 |
14 Apr 2023 | USD | 6.17 | 6.17 | 5.702 | 5.88 | 5.88 | -0.12 (-2%) | 6,400 |
13 Apr 2023 | USD | 5.83 | 6 | 5.83 | 6 | 6 | +0.33 (+5.82%) | 1,700 |
12 Apr 2023 | USD | 5.92 | 6.17 | 5.62 | 5.67 | 5.67 | +0.05 (+0.89%) | 2,400 |
11 Apr 2023 | USD | 6 | 6 | 5.62 | 5.62 | 5.62 | -0.55 (-8.91%) | 700 |
10 Apr 2023 | USD | 6.2 | 6.2 | 6.16 | 6.17 | 6.17 | +0.01 (+0.16%) | 2,200 |
6 Apr 2023 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.15 (+2.50%) | 188 |
5 Apr 2023 | USD | 6.02 | 6.03 | 6 | 6.01 | 6.01 | +0.01 (+0.17%) | 2,500 |
4 Apr 2023 | USD | 6.75 | 6.75 | 6 | 6 | 6 | -0.33 (-5.21%) | 3,100 |
3 Apr 2023 | USD | 6.1 | 6.33 | 6.1 | 6.33 | 6.33 | +0.35 (+5.85%) | 3,500 |
31 Mar 2023 | USD | 6.15 | 6.15 | 5.4545 | 5.98 | 5.98 | -0.294 (-4.69%) | 2,044 |
30 Mar 2023 | USD | 6.17 | 6.274 | 6.17 | 6.274 | 6.274 | +0.174 (+2.85%) | 400 |
29 Mar 2023 | USD | 6.05 | 6.26 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 400 |
28 Mar 2023 | USD | 6.3 | 6.3 | 6.07 | 6.15 | 6.15 | -0.34 (-5.24%) | 3,600 |
27 Mar 2023 | USD | 6.38 | 6.49 | 6.24 | 6.49 | 6.49 | +0.57 (+9.63%) | 1,900 |
24 Mar 2023 | USD | 5.91 | 5.92 | 5.91 | 5.92 | 5.92 | -0.14 (-2.31%) | 400 |
23 Mar 2023 | USD | 5.674 | 6.06 | 5.6 | 6.06 | 6.06 | +0.47 (+8.41%) | 3,700 |
22 Mar 2023 | USD | 6 | 6 | 5.59 | 5.59 | 5.59 | +0.01 (+0.18%) | 4,300 |
21 Mar 2023 | USD | 5.82 | 5.82 | 5.31 | 5.58 | 5.58 | +0.09 (+1.64%) | 3,000 |
20 Mar 2023 | USD | 6 | 6 | 5.49 | 5.49 | 5.49 | -0.37 (-6.31%) | 2,900 |