Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 5.99 | 6.1 | 5.86 | 5.86 | 5.86 | -0.235 (-3.86%) | 700 |
16 Mar 2023 | USD | 6 | 6.24 | 6 | 6.095 | 6.095 | +0.025 (+0.41%) | 4,500 |
15 Mar 2023 | USD | 6 | 6.3 | 5.95 | 6.07 | 6.07 | -0.06 (-0.98%) | 11,700 |
14 Mar 2023 | USD | 6.22 | 6.257 | 6.01 | 6.13 | 6.13 | +0.045 (+0.74%) | 1,800 |
13 Mar 2023 | USD | 6.1 | 6.16 | 6.085 | 6.085 | 6.085 | +0.385 (+6.75%) | 1,400 |
10 Mar 2023 | USD | 5.92 | 6 | 5.7 | 5.7 | 5.7 | -0.27 (-4.52%) | 3,265 |
9 Mar 2023 | USD | 6 | 6.219 | 5.96 | 5.97 | 5.97 | -0.28 (-4.48%) | 7,600 |
8 Mar 2023 | USD | 6.75 | 6.75 | 6.04 | 6.25 | 6.25 | 0.0 (0.0%) | 34,300 |
7 Mar 2023 | USD | 7.6 | 7.829 | 6.25 | 6.25 | 6.25 | -1.35 (-17.76%) | 31,300 |
6 Mar 2023 | USD | 8 | 8 | 7.583 | 7.6 | 7.6 | 0.0 (0.0%) | 7,300 |
3 Mar 2023 | USD | 7.61 | 7.65 | 7.51 | 7.6 | 7.6 | -0.02 (-0.26%) | 13,900 |
2 Mar 2023 | USD | 7.98 | 7.98 | 7.6 | 7.62 | 7.62 | -0.01 (-0.13%) | 5,400 |
1 Mar 2023 | USD | 7.6 | 7.819 | 7.6 | 7.63 | 7.63 | +0.235 (+3.18%) | 5,700 |
28 Feb 2023 | USD | 7.62 | 7.63 | 7.382 | 7.395 | 7.395 | -0.205 (-2.70%) | 13,900 |
27 Feb 2023 | USD | 7.86 | 7.92 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 5,900 |
24 Feb 2023 | USD | 7.43 | 8 | 7.278 | 8 | 8 | +0.87 (+12.20%) | 10,800 |
23 Feb 2023 | USD | 7.6 | 7.6 | 7.13 | 7.13 | 7.13 | -0.47 (-6.18%) | 11,300 |
22 Feb 2023 | USD | 7.68 | 7.68 | 7.6 | 7.6 | 7.6 | -0.2 (-2.56%) | 1,000 |
21 Feb 2023 | USD | 7.82 | 8 | 7.6 | 7.8 | 7.8 | +0.05 (+0.65%) | 10,300 |
17 Feb 2023 | USD | 7.65 | 7.75 | 7.6 | 7.75 | 7.75 | +0.12 (+1.57%) | 3,800 |
16 Feb 2023 | USD | 7.64 | 7.75 | 7.61 | 7.63 | 7.63 | 0.0 (0.0%) | 2,300 |
15 Feb 2023 | USD | 7.51 | 7.63 | 7.42 | 7.63 | 7.63 | +0.09 (+1.19%) | 4,400 |
14 Feb 2023 | USD | 7.52 | 7.78 | 7.41 | 7.54 | 7.54 | +0.11 (+1.48%) | 9,500 |
13 Feb 2023 | USD | 7.4 | 7.43 | 7.4 | 7.43 | 7.43 | +0.03 (+0.41%) | 3,000 |
10 Feb 2023 | USD | 7.4 | 7.495 | 7.4 | 7.4 | 7.4 | -0.01 (-0.13%) | 10,600 |
9 Feb 2023 | USD | 7.47 | 7.629 | 7.4 | 7.41 | 7.41 | +0.01 (+0.14%) | 14,200 |
8 Feb 2023 | USD | 7.54 | 8.383 | 7.4 | 7.4 | 7.4 | -0.02 (-0.27%) | 77,300 |
7 Feb 2023 | USD | 7.4 | 7.58 | 7.4 | 7.42 | 7.42 | +0.41 (+5.85%) | 17,000 |
6 Feb 2023 | USD | 7.5 | 7.5 | 7.01 | 7.01 | 7.01 | -0.405 (-5.46%) | 15,500 |
3 Feb 2023 | USD | 7.44 | 7.63 | 7.4 | 7.415 | 7.415 | -0.015 (-0.20%) | 2,100 |