Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 7.44 | 7.66 | 7.4 | 7.43 | 7.43 | +0.01 (+0.13%) | 12,100 |
1 Feb 2023 | USD | 7.7 | 7.7 | 7.4 | 7.42 | 7.42 | +0.03 (+0.41%) | 20,400 |
31 Jan 2023 | USD | 7.98 | 7.98 | 7.37 | 7.39 | 7.39 | -0.01 (-0.14%) | 8,600 |
30 Jan 2023 | USD | 7.39 | 7.809 | 7.39 | 7.4 | 7.4 | 0.0 (0.0%) | 9,500 |
27 Jan 2023 | USD | 7.4 | 7.7 | 7.4 | 7.4 | 7.4 | -0.09 (-1.20%) | 7,400 |
26 Jan 2023 | USD | 7.35 | 7.53 | 7.3 | 7.49 | 7.49 | +0.155 (+2.11%) | 9,600 |
25 Jan 2023 | USD | 7.27 | 7.395 | 7.27 | 7.335 | 7.335 | -0.01 (-0.14%) | 2,800 |
24 Jan 2023 | USD | 7.2 | 7.56 | 7.2 | 7.345 | 7.345 | +0.145 (+2.01%) | 2,800 |
23 Jan 2023 | USD | 7.2 | 7.323 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 4,800 |
20 Jan 2023 | USD | 7.2 | 7.29 | 7.2 | 7.2 | 7.2 | +0.28 (+4.05%) | 12,100 |
19 Jan 2023 | USD | 7.46 | 7.46 | 6.92 | 6.92 | 6.92 | -0.42 (-5.72%) | 28,400 |
18 Jan 2023 | USD | 7.4 | 7.49 | 7.2 | 7.34 | 7.34 | -0.11 (-1.48%) | 11,300 |
17 Jan 2023 | USD | 7.69 | 7.69 | 7.247 | 7.45 | 7.45 | +0.24 (+3.33%) | 6,600 |
13 Jan 2023 | USD | 7.2 | 7.316 | 7.2 | 7.21 | 7.21 | -0.07 (-0.96%) | 1,500 |
12 Jan 2023 | USD | 7.2 | 7.28 | 7.2 | 7.28 | 7.28 | +0.38 (+5.51%) | 10,700 |
11 Jan 2023 | USD | 7.257 | 7.37 | 6.9 | 6.9 | 6.9 | -0.3 (-4.17%) | 19,900 |
10 Jan 2023 | USD | 7.3 | 7.3 | 7.2 | 7.2 | 7.2 | -0.06 (-0.83%) | 5,500 |
9 Jan 2023 | USD | 7.29 | 7.29 | 7.2 | 7.26 | 7.26 | -0.1 (-1.36%) | 15,200 |
6 Jan 2023 | USD | 7.16 | 7.39 | 7.13 | 7.36 | 7.36 | +0.342 (+4.87%) | 10,400 |
5 Jan 2023 | USD | 7.25 | 7.25 | 7 | 7.018 | 7.018 | -0.292 (-3.99%) | 15,700 |
4 Jan 2023 | USD | 7.449 | 7.449 | 7.241 | 7.31 | 7.31 | +0.11 (+1.53%) | 2,500 |
3 Jan 2023 | USD | 7.2 | 7.39 | 7.2 | 7.2 | 7.2 | +0.06 (+0.84%) | 3,700 |
30 Dec 2022 | USD | 7.14 | 7.24 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 4,300 |
29 Dec 2022 | USD | 7.15 | 7.4 | 7.14 | 7.14 | 7.14 | +0.025 (+0.35%) | 30,400 |
28 Dec 2022 | USD | 7.21 | 7.21 | 7 | 7.115 | 7.115 | -0.045 (-0.63%) | 6,400 |
27 Dec 2022 | USD | 7.06 | 7.17 | 7 | 7.16 | 7.16 | +0.11 (+1.56%) | 9,700 |
23 Dec 2022 | USD | 7 | 7.34 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 11,300 |
22 Dec 2022 | USD | 7.03 | 7.15 | 7 | 7 | 7 | -0.07 (-0.99%) | 13,400 |
21 Dec 2022 | USD | 7.01 | 7.25 | 7 | 7.07 | 7.07 | +0.07 (+1.00%) | 8,200 |
20 Dec 2022 | USD | 7.06 | 7.32 | 6.92 | 7 | 7 | -0.02 (-0.28%) | 63,200 |