| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 2.3 | 2.35 | 2.16 | 2.2 | 2.2 | -0.13 (-5.58%) | 27,946 |
| 14 May 2024 | USD | 2.29 | 2.35 | 2.22 | 2.33 | 2.33 | -0.02 (-0.85%) | 23,031 |
| 13 May 2024 | USD | 2.3 | 2.35 | 2.24 | 2.35 | 2.35 | +0.07 (+3.07%) | 34,647 |
| 10 May 2024 | USD | 2.28 | 2.35 | 2.2237 | 2.28 | 2.28 | -0.05 (-2.15%) | 22,998 |
| 9 May 2024 | USD | 2.25 | 2.37 | 2.25 | 2.33 | 2.33 | +0.03 (+1.30%) | 19,677 |
| 8 May 2024 | USD | 2.26 | 2.38 | 2.26 | 2.3 | 2.3 | -0.02 (-0.86%) | 40,127 |
| 7 May 2024 | USD | 2.2 | 2.38 | 2.2 | 2.32 | 2.32 | +0.09 (+4.04%) | 128,067 |
| 6 May 2024 | USD | 2.21 | 2.35 | 2.14 | 2.23 | 2.23 | +0.056 (+2.58%) | 29,271 |
| 3 May 2024 | USD | 2.35 | 2.35 | 2.15 | 2.174 | 2.174 | -0.176 (-7.49%) | 43,072 |
| 2 May 2024 | USD | 2.35 | 2.37 | 2.27 | 2.35 | 2.35 | +0.05 (+2.17%) | 25,397 |
| 1 May 2024 | USD | 2.31 | 2.37 | 2.2 | 2.3 | 2.3 | +0.01 (+0.44%) | 14,988 |
| 30 Apr 2024 | USD | 2.27 | 2.33 | 2.2 | 2.29 | 2.29 | -0.04 (-1.72%) | 45,981 |
| 29 Apr 2024 | USD | 2.35 | 2.408 | 2.16 | 2.33 | 2.33 | -0.03 (-1.27%) | 36,786 |
| 26 Apr 2024 | USD | 2.35 | 2.44 | 2.3 | 2.36 | 2.36 | +0.04 (+1.72%) | 21,465 |
| 25 Apr 2024 | USD | 2.33 | 2.385 | 2.26 | 2.32 | 2.32 | +0.05 (+2.20%) | 52,646 |
| 24 Apr 2024 | USD | 2.33 | 2.36 | 2.2 | 2.27 | 2.27 | -0.06 (-2.58%) | 31,651 |
| 23 Apr 2024 | USD | 2.35 | 2.39 | 2.26 | 2.33 | 2.33 | +0.07 (+3.10%) | 48,259 |
| 22 Apr 2024 | USD | 2.27 | 2.42 | 2.16 | 2.26 | 2.26 | -0.04 (-1.74%) | 44,790 |
| 19 Apr 2024 | USD | 2.32 | 2.4 | 2.25 | 2.3 | 2.3 | -0.07 (-2.95%) | 45,757 |
| 18 Apr 2024 | USD | 2.35 | 2.43 | 2.35 | 2.37 | 2.37 | -0.02 (-0.84%) | 22,585 |
| 17 Apr 2024 | USD | 2.48 | 2.4925 | 2.35 | 2.39 | 2.39 | -0.09 (-3.63%) | 28,591 |
| 16 Apr 2024 | USD | 2.59 | 2.6 | 2.3248 | 2.48 | 2.48 | -0.07 (-2.75%) | 61,797 |
| 15 Apr 2024 | USD | 2.73 | 2.75 | 2.4207 | 2.55 | 2.55 | -0.11 (-4.14%) | 57,876 |
| 12 Apr 2024 | USD | 2.4 | 2.68 | 2.395 | 2.66 | 2.66 | +0.25 (+10.37%) | 90,297 |
| 11 Apr 2024 | USD | 2.42 | 2.44 | 2.335 | 2.41 | 2.41 | +0.11 (+4.78%) | 40,161 |
| 10 Apr 2024 | USD | 2.32 | 2.44 | 2.3 | 2.3 | 2.3 | -0.11 (-4.56%) | 20,928 |
| 9 Apr 2024 | USD | 2.32 | 2.44 | 2.32 | 2.41 | 2.41 | +0.09 (+3.88%) | 22,227 |
| 8 Apr 2024 | USD | 2.4 | 2.42 | 2.32 | 2.32 | 2.32 | -0.08 (-3.33%) | 30,546 |
| 5 Apr 2024 | USD | 2.32 | 2.4199 | 2.32 | 2.4 | 2.4 | +0.04 (+1.69%) | 20,787 |
| 4 Apr 2024 | USD | 2.4 | 2.48 | 2.36 | 2.36 | 2.36 | -0.03 (-1.26%) | 23,983 |
