| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1999 | USD | 13.64 | 13.64 | 11.76 | 12.76 | 12.76 | 0.0 (0.0%) | 83,600 |
| 29 Sep 1999 | USD | 15.52 | 15.76 | 12.24 | 12.76 | 12.76 | -2.88 (-18.41%) | 145,100 |
| 28 Sep 1999 | USD | 17.52 | 17.52 | 14.76 | 15.64 | 15.64 | -1.36 (-8%) | 56,700 |
| 27 Sep 1999 | USD | 17.36 | 18 | 15.76 | 17 | 17 | 0.0 (0.0%) | 64,900 |
| 24 Sep 1999 | USD | 16.24 | 17.36 | 15 | 17 | 17 | 0.0 (0.0%) | 63,600 |
| 23 Sep 1999 | USD | 17 | 19.52 | 17 | 17 | 17 | +0.12 (+0.71%) | 160,300 |
| 22 Sep 1999 | USD | 16.36 | 17 | 15.76 | 16.88 | 16.88 | +0.64 (+3.94%) | 70,700 |
| 21 Sep 1999 | USD | 16.48 | 18 | 15.52 | 16.24 | 16.24 | -0.76 (-4.47%) | 112,600 |
| 20 Sep 1999 | USD | 15.64 | 17 | 15 | 17 | 17 | +1.24 (+7.87%) | 46,800 |
| 17 Sep 1999 | USD | 14 | 16 | 13.76 | 15.76 | 15.76 | +1.52 (+10.67%) | 58,600 |
| 16 Sep 1999 | USD | 14.48 | 14.48 | 14 | 14.24 | 14.24 | -0.24 (-1.66%) | 8,000 |
| 15 Sep 1999 | USD | 15 | 15 | 14 | 14.48 | 14.48 | 0.0 (0.0%) | 15,800 |
| 14 Sep 1999 | USD | 13.88 | 15.24 | 13.76 | 14.48 | 14.48 | +0.48 (+3.43%) | 29,800 |
| 13 Sep 1999 | USD | 13.88 | 14.76 | 13.52 | 14 | 14 | +0.24 (+1.74%) | 31,300 |
| 10 Sep 1999 | USD | 13.12 | 14 | 13.12 | 13.76 | 13.76 | +0.52 (+3.93%) | 18,800 |
| 9 Sep 1999 | USD | 13 | 14 | 12.48 | 13.24 | 13.24 | +0.76 (+6.09%) | 24,500 |
| 8 Sep 1999 | USD | 12.48 | 13.24 | 12.48 | 12.48 | 12.48 | -0.76 (-5.74%) | 11,400 |
| 7 Sep 1999 | USD | 12.48 | 13.52 | 12.48 | 13.24 | 13.24 | +0.48 (+3.76%) | 8,500 |
| 6 Sep 1999 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 12.76 | 13.76 | 12.48 | 12.76 | 12.76 | -0.48 (-3.63%) | 16,600 |
| 2 Sep 1999 | USD | 13.24 | 13.76 | 12.64 | 13.24 | 13.24 | 0.0 (0.0%) | 11,200 |
| 1 Sep 1999 | USD | 12.48 | 13.76 | 12.24 | 13.24 | 13.24 | +0.48 (+3.76%) | 30,800 |
| 31 Aug 1999 | USD | 12.64 | 13.52 | 12 | 12.76 | 12.76 | 0.0 (0.0%) | 26,300 |
| 30 Aug 1999 | USD | 13.88 | 13.88 | 12 | 12.76 | 12.76 | -0.76 (-5.62%) | 46,400 |
| 27 Aug 1999 | USD | 12.88 | 14 | 12.88 | 13.52 | 13.52 | +1.64 (+13.80%) | 55,000 |
| 26 Aug 1999 | USD | 12 | 12.12 | 11.52 | 11.88 | 11.88 | -0.12 (-1%) | 15,000 |
| 25 Aug 1999 | USD | 11.52 | 12.24 | 11.24 | 12 | 12 | +0.48 (+4.17%) | 24,100 |
| 24 Aug 1999 | USD | 12.92 | 12.92 | 10.76 | 11.52 | 11.52 | -1.36 (-10.56%) | 46,200 |
| 23 Aug 1999 | USD | 9.52 | 13.76 | 9.52 | 12.88 | 12.88 | +3.12 (+31.97%) | 116,600 |
| 20 Aug 1999 | USD | 10.24 | 11 | 9.52 | 9.76 | 9.76 | -0.24 (-2.40%) | 9,500 |
