| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1999 | USD | 10.24 | 11 | 9.76 | 10 | 10 | -0.24 (-2.34%) | 15,700 |
| 18 Aug 1999 | USD | 10.48 | 10.48 | 10 | 10.24 | 10.24 | +0.72 (+7.56%) | 12,500 |
| 17 Aug 1999 | USD | 10.24 | 10.24 | 9.52 | 9.52 | 9.52 | -0.6 (-5.93%) | 8,900 |
| 16 Aug 1999 | USD | 10.44 | 10.44 | 9.52 | 10.12 | 10.12 | 0.0 (0.0%) | 11,100 |
| 13 Aug 1999 | USD | 9.52 | 10.48 | 9.24 | 10.12 | 10.12 | +0.6 (+6.30%) | 17,400 |
| 12 Aug 1999 | USD | 9.24 | 10.48 | 9.12 | 9.52 | 9.52 | +0.28 (+3.03%) | 31,600 |
| 11 Aug 1999 | USD | 10.24 | 10.48 | 9 | 9.24 | 9.24 | -1 (-9.77%) | 13,700 |
| 10 Aug 1999 | USD | 11.36 | 11.64 | 10 | 10.24 | 10.24 | -1 (-8.90%) | 29,300 |
| 9 Aug 1999 | USD | 11.64 | 11.76 | 11.12 | 11.24 | 11.24 | +0.24 (+2.18%) | 7,800 |
| 6 Aug 1999 | USD | 11.36 | 12.48 | 10.76 | 11 | 11 | -0.52 (-4.51%) | 31,500 |
| 5 Aug 1999 | USD | 12.36 | 12.64 | 11 | 11.52 | 11.52 | -1.12 (-8.86%) | 72,900 |
| 4 Aug 1999 | USD | 12.48 | 12.76 | 12 | 12.64 | 12.64 | +0.4 (+3.27%) | 26,500 |
| 3 Aug 1999 | USD | 12.64 | 13 | 12.24 | 12.24 | 12.24 | -0.88 (-6.71%) | 28,700 |
| 2 Aug 1999 | USD | 13.64 | 13.64 | 12.76 | 13.12 | 13.12 | +0.12 (+0.92%) | 26,100 |
| 30 Jul 1999 | USD | 13.64 | 13.76 | 13 | 13 | 13 | -0.76 (-5.52%) | 27,100 |
| 29 Jul 1999 | USD | 13.52 | 14 | 13.24 | 13.76 | 13.76 | 0.0 (0.0%) | 14,600 |
| 28 Jul 1999 | USD | 14 | 14.76 | 13.64 | 13.76 | 13.76 | -0.48 (-3.37%) | 24,700 |
| 27 Jul 1999 | USD | 14.76 | 14.76 | 13.52 | 14.24 | 14.24 | +0.24 (+1.71%) | 14,100 |
| 26 Jul 1999 | USD | 13.52 | 14.76 | 13.52 | 14 | 14 | +0.48 (+3.55%) | 13,500 |
| 23 Jul 1999 | USD | 13.12 | 14 | 13 | 13.52 | 13.52 | +0.28 (+2.11%) | 13,700 |
| 22 Jul 1999 | USD | 14.56 | 14.76 | 13 | 13.24 | 13.24 | -1.52 (-10.30%) | 48,500 |
| 21 Jul 1999 | USD | 14.48 | 15 | 14 | 14.76 | 14.76 | +0.52 (+3.65%) | 14,700 |
| 20 Jul 1999 | USD | 14.24 | 15 | 14.24 | 14.24 | 14.24 | -0.4 (-2.73%) | 12,400 |
| 19 Jul 1999 | USD | 14.24 | 15 | 14.24 | 14.64 | 14.64 | 0.0 (0.0%) | 15,400 |
| 16 Jul 1999 | USD | 14.56 | 15 | 14.24 | 14.64 | 14.64 | +0.16 (+1.10%) | 22,900 |
| 15 Jul 1999 | USD | 13.36 | 15 | 13.12 | 14.48 | 14.48 | +1.24 (+9.37%) | 50,900 |
| 14 Jul 1999 | USD | 14 | 14.48 | 13 | 13.24 | 13.24 | -0.76 (-5.43%) | 74,500 |
| 13 Jul 1999 | USD | 13.76 | 14.48 | 13.52 | 14 | 14 | -0.48 (-3.31%) | 24,900 |
| 12 Jul 1999 | USD | 14.48 | 15 | 13 | 14.48 | 14.48 | +0.72 (+5.23%) | 62,300 |
| 9 Jul 1999 | USD | 15 | 15.52 | 13.76 | 13.76 | 13.76 | -1.76 (-11.34%) | 20,000 |
