Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1999 | USD | 13.76 | 16 | 13.64 | 15.52 | 15.52 | +1.88 (+13.78%) | 109,700 |
7 Jul 1999 | USD | 12.76 | 14 | 12.76 | 13.64 | 13.64 | +0.76 (+5.90%) | 48,800 |
6 Jul 1999 | USD | 12.48 | 13 | 12.48 | 12.88 | 12.88 | +0.4 (+3.21%) | 20,100 |
5 Jul 1999 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 13 | 13.24 | 12.12 | 12.48 | 12.48 | -0.4 (-3.11%) | 42,700 |
1 Jul 1999 | USD | 13.24 | 13.52 | 12.48 | 12.88 | 12.88 | +0.24 (+1.90%) | 13,300 |
30 Jun 1999 | USD | 12.48 | 12.76 | 12.12 | 12.64 | 12.64 | +0.28 (+2.27%) | 7,100 |
29 Jun 1999 | USD | 12.32 | 13.12 | 12.24 | 12.36 | 12.36 | 0.0 (0.0%) | 16,000 |
28 Jun 1999 | USD | 12.24 | 13.24 | 12 | 12.36 | 12.36 | -0.4 (-3.13%) | 48,900 |
25 Jun 1999 | USD | 12.48 | 12.76 | 12.24 | 12.76 | 12.76 | 0.0 (0.0%) | 10,800 |
24 Jun 1999 | USD | 12.64 | 12.76 | 12.24 | 12.76 | 12.76 | +0.52 (+4.25%) | 11,400 |
23 Jun 1999 | USD | 12.24 | 12.76 | 12.24 | 12.24 | 12.24 | -0.52 (-4.08%) | 9,800 |
22 Jun 1999 | USD | 12.76 | 13 | 12.12 | 12.76 | 12.76 | +0.12 (+0.95%) | 37,300 |
21 Jun 1999 | USD | 13.24 | 13.24 | 12.48 | 12.64 | 12.64 | -0.36 (-2.77%) | 8,600 |
18 Jun 1999 | USD | 12.48 | 13.36 | 12 | 13 | 13 | +0.76 (+6.21%) | 42,100 |
17 Jun 1999 | USD | 13.24 | 13.52 | 12 | 12.24 | 12.24 | -1 (-7.55%) | 42,800 |
16 Jun 1999 | USD | 13.24 | 14 | 12.88 | 13.24 | 13.24 | -0.28 (-2.07%) | 26,000 |
15 Jun 1999 | USD | 13.36 | 14.24 | 12.64 | 13.52 | 13.52 | +0.28 (+2.11%) | 31,000 |
14 Jun 1999 | USD | 13.68 | 14 | 13 | 13.24 | 13.24 | +0.12 (+0.91%) | 51,100 |
11 Jun 1999 | USD | 14.48 | 14.48 | 13 | 13.12 | 13.12 | -1 (-7.08%) | 29,600 |
10 Jun 1999 | USD | 14.32 | 14.36 | 13.64 | 14.12 | 14.12 | 0.0 (0.0%) | 39,200 |
9 Jun 1999 | USD | 16 | 16 | 14 | 14.12 | 14.12 | -1.4 (-9.02%) | 46,400 |
8 Jun 1999 | USD | 16.76 | 17.24 | 14.48 | 15.52 | 15.52 | -1.36 (-8.06%) | 138,800 |
7 Jun 1999 | USD | 14 | 17 | 14 | 16.88 | 16.88 | +4.64 (+37.91%) | 279,300 |
4 Jun 1999 | USD | 12.76 | 13.52 | 12 | 12.24 | 12.24 | -1.28 (-9.47%) | 48,400 |
3 Jun 1999 | USD | 13.52 | 14.24 | 12.76 | 13.52 | 13.52 | -0.24 (-1.74%) | 14,700 |
2 Jun 1999 | USD | 13.64 | 14 | 12.48 | 13.76 | 13.76 | -0.48 (-3.37%) | 16,000 |
1 Jun 1999 | USD | 13.52 | 14.24 | 13.52 | 14.24 | 14.24 | +0.24 (+1.71%) | 18,200 |
31 May 1999 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 13.24 | 14.24 | 12.76 | 14 | 14 | +1.24 (+9.72%) | 19,700 |