Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1999 | USD | 12 | 12.48 | 11.52 | 11.76 | 11.76 | -0.24 (-2%) | 20,700 |
14 Apr 1999 | USD | 12.48 | 12.76 | 12 | 12 | 12 | -0.48 (-3.85%) | 16,700 |
13 Apr 1999 | USD | 13 | 13.52 | 12 | 12.48 | 12.48 | -0.28 (-2.19%) | 21,100 |
12 Apr 1999 | USD | 13.76 | 14.24 | 12.48 | 12.76 | 12.76 | -1.36 (-9.63%) | 16,300 |
9 Apr 1999 | USD | 14.48 | 15.24 | 14 | 14.12 | 14.12 | -1.12 (-7.35%) | 11,900 |
8 Apr 1999 | USD | 17.52 | 17.76 | 13.52 | 15.24 | 15.24 | +1 (+7.02%) | 112,300 |
7 Apr 1999 | USD | 11.88 | 15.76 | 11.52 | 14.24 | 14.24 | +2.36 (+19.87%) | 123,600 |
6 Apr 1999 | USD | 11.76 | 12.76 | 11.52 | 11.88 | 11.88 | +0.12 (+1.02%) | 24,800 |
5 Apr 1999 | USD | 12.48 | 12.48 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 14,800 |
2 Apr 1999 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 13 | 13.52 | 11.76 | 11.76 | 11.76 | -1.48 (-11.18%) | 28,800 |
31 Mar 1999 | USD | 11.52 | 14 | 11.24 | 13.24 | 13.24 | +2.24 (+20.36%) | 111,000 |
30 Mar 1999 | USD | 11.24 | 12 | 10.48 | 11 | 11 | -0.24 (-2.14%) | 22,200 |
29 Mar 1999 | USD | 12.76 | 12.76 | 10.76 | 11.24 | 11.24 | -1.12 (-9.06%) | 47,200 |
26 Mar 1999 | USD | 11.52 | 13.88 | 11.36 | 12.36 | 12.36 | +0.84 (+7.29%) | 41,400 |
25 Mar 1999 | USD | 12.48 | 12.48 | 11.52 | 11.52 | 11.52 | -0.48 (-4%) | 30,400 |
24 Mar 1999 | USD | 12.48 | 12.76 | 11.24 | 12 | 12 | -1 (-7.69%) | 41,600 |
23 Mar 1999 | USD | 14 | 14.48 | 12.48 | 13 | 13 | -1.12 (-7.93%) | 32,600 |
22 Mar 1999 | USD | 15 | 16.48 | 13 | 14.12 | 14.12 | -0.36 (-2.49%) | 120,200 |
19 Mar 1999 | USD | 14.24 | 15 | 14 | 14.48 | 14.48 | -0.52 (-3.47%) | 24,700 |
18 Mar 1999 | USD | 14 | 15 | 14 | 15 | 15 | +0.52 (+3.59%) | 30,900 |
17 Mar 1999 | USD | 15.64 | 15.64 | 14 | 14.48 | 14.48 | -1.16 (-7.42%) | 26,400 |
16 Mar 1999 | USD | 16.48 | 17 | 14.48 | 15.64 | 15.64 | -0.12 (-0.76%) | 68,000 |
15 Mar 1999 | USD | 16.12 | 19.52 | 15 | 15.76 | 15.76 | -0.36 (-2.23%) | 115,300 |
12 Mar 1999 | USD | 16 | 16.48 | 15.52 | 16.12 | 16.12 | -0.12 (-0.74%) | 49,900 |
11 Mar 1999 | USD | 17 | 17.36 | 16 | 16.24 | 16.24 | -0.76 (-4.47%) | 17,900 |
10 Mar 1999 | USD | 17 | 21 | 16.24 | 17 | 17 | +0.24 (+1.43%) | 98,100 |
9 Mar 1999 | USD | 16.24 | 17.24 | 15.76 | 16.76 | 16.76 | 0.0 (0.0%) | 37,700 |
8 Mar 1999 | USD | 17.52 | 18.48 | 16 | 16.76 | 16.76 | -0.76 (-4.34%) | 41,400 |
5 Mar 1999 | USD | 18.76 | 18.76 | 17.52 | 17.52 | 17.52 | -0.96 (-5.19%) | 23,300 |