| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1998 | USD | 6.48 | 7 | 6.48 | 6.76 | 6.76 | +0.28 (+4.32%) | 9,300 |
| 3 Dec 1998 | USD | 5.76 | 7 | 4.48 | 6.48 | 6.48 | +0.72 (+12.50%) | 25,200 |
| 2 Dec 1998 | USD | 5.76 | 6 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 2,300 |
| 1 Dec 1998 | USD | 5.52 | 6 | 5.52 | 5.76 | 5.76 | +0.76 (+15.20%) | 3,900 |
| 30 Nov 1998 | USD | 5.24 | 6 | 5 | 5 | 5 | -0.76 (-13.19%) | 2,400 |
| 27 Nov 1998 | USD | 8 | 8 | 4.76 | 5.76 | 5.76 | -1.24 (-17.71%) | 10,500 |
| 26 Nov 1998 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 3.76 | 14.48 | 3.76 | 7 | 7 | +3.12 (+80.41%) | 87,900 |
| 24 Nov 1998 | USD | 4.24 | 4.24 | 3.88 | 3.88 | 3.88 | +0.12 (+3.19%) | 2,500 |
| 23 Nov 1998 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
| 20 Nov 1998 | USD | 4 | 4 | 3.52 | 3.76 | 3.76 | -0.24 (-6%) | 5,800 |
| 19 Nov 1998 | USD | 3 | 4 | 3 | 4 | 4 | +1 (+33.33%) | 6,300 |
| 18 Nov 1998 | USD | 2.76 | 3 | 2.76 | 3 | 3 | +0.24 (+8.70%) | 1,700 |
| 17 Nov 1998 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 500 |
| 16 Nov 1998 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 1,700 |
| 13 Nov 1998 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.12 (+4.55%) | 700 |
| 12 Nov 1998 | USD | 2 | 2.64 | 2 | 2.64 | 2.64 | +0.52 (+24.53%) | 3,700 |
| 11 Nov 1998 | USD | 2.48 | 2.48 | 2.12 | 2.12 | 2.12 | -0.12 (-5.36%) | 3,800 |
| 10 Nov 1998 | USD | 2.24 | 3 | 2.12 | 2.24 | 2.24 | -0.52 (-18.84%) | 2,500 |
| 9 Nov 1998 | USD | 3 | 3 | 2.24 | 2.76 | 2.76 | -0.24 (-8%) | 2,500 |
| 6 Nov 1998 | USD | 3 | 3 | 3 | 3 | 3 | +0.88 (+41.51%) | 2,100 |
| 5 Nov 1998 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 1,800 |
| 4 Nov 1998 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.12 (-5.36%) | 1,200 |
| 3 Nov 1998 | USD | 2.48 | 2.48 | 2 | 2.24 | 2.24 | 0.0 (0.0%) | 7,400 |
| 2 Nov 1998 | USD | 2.48 | 2.48 | 1.76 | 2.24 | 2.24 | -0.12 (-5.08%) | 16,100 |
| 30 Oct 1998 | USD | 2.24 | 2.48 | 2.24 | 2.36 | 2.36 | -0.12 (-4.84%) | 12,800 |
| 29 Oct 1998 | USD | 1.76 | 3 | 1.76 | 2.48 | 2.48 | +0.84 (+51.22%) | 24,600 |
| 28 Oct 1998 | USD | 2.12 | 2.12 | 1.64 | 1.64 | 1.64 | -0.36 (-18%) | 14,200 |
| 27 Oct 1998 | USD | 2 | 2.12 | 2 | 2 | 2 | -0.12 (-5.66%) | 9,200 |
| 26 Oct 1998 | USD | 2.36 | 2.36 | 2 | 2.12 | 2.12 | -0.12 (-5.36%) | 16,800 |
