Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1998 | USD | 2 | 2.24 | 2 | 2.24 | 2.24 | +0.12 (+5.66%) | 1,200 |
22 Oct 1998 | USD | 2.24 | 2.24 | 1.76 | 2.12 | 2.12 | -0.12 (-5.36%) | 22,100 |
21 Oct 1998 | USD | 2.36 | 2.36 | 1.76 | 2.24 | 2.24 | -0.12 (-5.08%) | 59,900 |
20 Oct 1998 | USD | 2.48 | 2.48 | 2.12 | 2.36 | 2.36 | -0.12 (-4.84%) | 18,600 |
19 Oct 1998 | USD | 2.12 | 2.64 | 2.12 | 2.48 | 2.48 | +0.36 (+16.98%) | 12,400 |
16 Oct 1998 | USD | 2.48 | 2.48 | 1.88 | 2.12 | 2.12 | -0.36 (-14.52%) | 36,100 |
15 Oct 1998 | USD | 2.88 | 2.88 | 2.24 | 2.48 | 2.48 | -0.52 (-17.33%) | 28,900 |
14 Oct 1998 | USD | 3 | 3 | 3 | 3 | 3 | +0.12 (+4.17%) | 700 |
13 Oct 1998 | USD | 3 | 3 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 2,800 |
12 Oct 1998 | USD | 3.12 | 3.12 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 500 |
9 Oct 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
8 Oct 1998 | USD | 3.36 | 3.52 | 2.76 | 3 | 3 | -0.52 (-14.77%) | 5,100 |
7 Oct 1998 | USD | 3.76 | 3.76 | 3.52 | 3.52 | 3.52 | -0.24 (-6.38%) | 900 |
6 Oct 1998 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.12 (-3.09%) | 2,000 |
5 Oct 1998 | USD | 4 | 4 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 800 |
2 Oct 1998 | USD | 4 | 4 | 3.76 | 3.88 | 3.88 | +0.12 (+3.19%) | 2,100 |
1 Oct 1998 | USD | 5 | 5 | 3.76 | 3.76 | 3.76 | -0.24 (-6%) | 1,300 |
30 Sep 1998 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 700 |
29 Sep 1998 | USD | 4 | 4 | 4 | 4 | 4 | +0.24 (+6.38%) | 800 |
28 Sep 1998 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.24 (-6%) | 900 |
25 Sep 1998 | USD | 4 | 4 | 4 | 4 | 4 | +0.24 (+6.38%) | 500 |
24 Sep 1998 | USD | 4 | 4 | 3.76 | 3.76 | 3.76 | -0.48 (-11.32%) | 600 |
23 Sep 1998 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.24 (+6%) | 300 |
22 Sep 1998 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 4 | 4 | 4 | 4 | 4 | -0.12 (-2.91%) | 100 |
18 Sep 1998 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
17 Sep 1998 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
16 Sep 1998 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
15 Sep 1998 | USD | 3.88 | 4.12 | 3.88 | 4.12 | 4.12 | -0.12 (-2.83%) | 7,400 |
14 Sep 1998 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.24 (-5.36%) | 400 |