Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1998 | USD | 4.76 | 5 | 4.64 | 4.64 | 4.64 | -0.12 (-2.52%) | 10,100 |
8 Sep 1998 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.64 (+15.53%) | 3,200 |
7 Sep 1998 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 3.76 | 4.12 | 3.64 | 4.12 | 4.12 | +0.12 (+3%) | 5,900 |
3 Sep 1998 | USD | 4.64 | 4.64 | 4 | 4 | 4 | -1 (-20%) | 18,000 |
2 Sep 1998 | USD | 5.24 | 5.36 | 4.76 | 5 | 5 | -0.24 (-4.58%) | 2,800 |
1 Sep 1998 | USD | 5.76 | 5.76 | 5 | 5.24 | 5.24 | -0.28 (-5.07%) | 15,000 |
31 Aug 1998 | USD | 5.76 | 5.76 | 5.36 | 5.52 | 5.52 | -0.24 (-4.17%) | 4,500 |
28 Aug 1998 | USD | 5.64 | 5.76 | 5.64 | 5.76 | 5.76 | 0.0 (0.0%) | 200 |
27 Aug 1998 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 1,500 |
26 Aug 1998 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 200 |
25 Aug 1998 | USD | 5.88 | 5.88 | 5.64 | 5.76 | 5.76 | -0.12 (-2.04%) | 2,100 |
24 Aug 1998 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.12 (-2%) | 300 |
21 Aug 1998 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 800 |
20 Aug 1998 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Aug 1998 | USD | 6.12 | 6.12 | 6 | 6 | 6 | -0.12 (-1.96%) | 1,800 |
18 Aug 1998 | USD | 6.36 | 6.36 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 800 |
17 Aug 1998 | USD | 6.24 | 6.36 | 6.12 | 6.12 | 6.12 | -0.24 (-3.77%) | 1,900 |
14 Aug 1998 | USD | 6.24 | 6.36 | 6.12 | 6.36 | 6.36 | 0.0 (0.0%) | 2,200 |
13 Aug 1998 | USD | 6.24 | 6.36 | 6 | 6.36 | 6.36 | +0.12 (+1.92%) | 400 |
12 Aug 1998 | USD | 6.36 | 6.48 | 6.24 | 6.24 | 6.24 | +0.12 (+1.96%) | 6,300 |
11 Aug 1998 | USD | 6.24 | 6.36 | 6.12 | 6.12 | 6.12 | -0.12 (-1.92%) | 1,200 |
10 Aug 1998 | USD | 6.76 | 6.76 | 6.24 | 6.24 | 6.24 | -0.4 (-6.02%) | 4,700 |
7 Aug 1998 | USD | 6.76 | 6.76 | 6.64 | 6.64 | 6.64 | -0.12 (-1.78%) | 3,500 |
6 Aug 1998 | USD | 6.48 | 7 | 6.48 | 6.76 | 6.76 | +0.28 (+4.32%) | 6,600 |
5 Aug 1998 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.12 (+1.89%) | 100 |
4 Aug 1998 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
3 Aug 1998 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
31 Jul 1998 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
30 Jul 1998 | USD | 7 | 7 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 900 |