| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 6.76 | 6.76 | 6.36 | 6.36 | 6.36 | -0.52 (-7.56%) | 3,700 |
| 28 Jul 1998 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 4,800 |
| 27 Jul 1998 | USD | 6.88 | 7 | 6.88 | 6.88 | 6.88 | -0.12 (-1.71%) | 4,600 |
| 24 Jul 1998 | USD | 7 | 7 | 7 | 7 | 7 | +0.12 (+1.74%) | 1,100 |
| 23 Jul 1998 | USD | 6.76 | 6.88 | 6.76 | 6.88 | 6.88 | +0.12 (+1.78%) | 9,400 |
| 22 Jul 1998 | USD | 6.88 | 6.88 | 6.76 | 6.76 | 6.76 | -0.24 (-3.43%) | 700 |
| 21 Jul 1998 | USD | 7.24 | 7.24 | 7 | 7 | 7 | 0.0 (0.0%) | 1,700 |
| 20 Jul 1998 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
| 17 Jul 1998 | USD | 7.24 | 7.24 | 7 | 7 | 7 | +0.12 (+1.74%) | 1,500 |
| 16 Jul 1998 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 10,100 |
| 15 Jul 1998 | USD | 6.76 | 6.88 | 6.76 | 6.88 | 6.88 | +0.4 (+6.17%) | 23,400 |
| 14 Jul 1998 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.24 (+3.85%) | 1,200 |
| 13 Jul 1998 | USD | 7.52 | 8 | 6.24 | 6.24 | 6.24 | -1 (-13.81%) | 40,200 |
| 10 Jul 1998 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 800 |
| 9 Jul 1998 | USD | 7 | 7.24 | 6.76 | 7.24 | 7.24 | -0.28 (-3.72%) | 2,600 |
| 8 Jul 1998 | USD | 7.52 | 7.52 | 7.24 | 7.52 | 7.52 | -0.96 (-11.32%) | 7,800 |
| 7 Jul 1998 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +1.24 (+17.13%) | 0 |
| 6 Jul 1998 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
| 3 Jul 1998 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.28 (-3.72%) | 0 |
| 1 Jul 1998 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.72 (-8.74%) | 800 |
| 30 Jun 1998 | USD | 8.76 | 8.76 | 8 | 8.24 | 8.24 | -1 (-10.82%) | 6,900 |
| 29 Jun 1998 | USD | 9 | 9.24 | 9 | 9.24 | 9.24 | -0.28 (-2.94%) | 1,500 |
| 26 Jun 1998 | USD | 8.48 | 9.52 | 8.48 | 9.52 | 9.52 | +1.04 (+12.26%) | 300 |
| 25 Jun 1998 | USD | 10 | 10 | 8.48 | 8.48 | 8.48 | -1.04 (-10.92%) | 200 |
| 24 Jun 1998 | USD | 8.48 | 9.52 | 8.48 | 9.52 | 9.52 | +0.52 (+5.78%) | 1,800 |
| 23 Jun 1998 | USD | 9 | 9 | 9 | 9 | 9 | +0.52 (+6.13%) | 0 |
| 22 Jun 1998 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.52 (-5.78%) | 1,500 |
| 19 Jun 1998 | USD | 9.24 | 9.24 | 8.24 | 9 | 9 | -0.24 (-2.60%) | 3,300 |
| 18 Jun 1998 | USD | 9.52 | 9.52 | 9.24 | 9.24 | 9.24 | -0.28 (-2.94%) | 200 |
