Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1998 | USD | 10 | 10 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 3,100 |
16 Jun 1998 | USD | 9.24 | 9.52 | 9.24 | 9.52 | 9.52 | +0.28 (+3.03%) | 1,000 |
15 Jun 1998 | USD | 9 | 9.24 | 9 | 9.24 | 9.24 | -0.52 (-5.33%) | 2,100 |
12 Jun 1998 | USD | 10.48 | 10.48 | 9.76 | 9.76 | 9.76 | -0.24 (-2.40%) | 800 |
11 Jun 1998 | USD | 9.24 | 11 | 9.24 | 10 | 10 | +1 (+11.11%) | 9,900 |
10 Jun 1998 | USD | 9 | 9 | 9 | 9 | 9 | +1 (+12.50%) | 1,400 |
9 Jun 1998 | USD | 9 | 9 | 8 | 8 | 8 | -1 (-11.11%) | 3,300 |
8 Jun 1998 | USD | 9.24 | 9.24 | 9 | 9 | 9 | -0.76 (-7.79%) | 2,800 |
5 Jun 1998 | USD | 9.76 | 10 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 2,400 |
4 Jun 1998 | USD | 10 | 10 | 9.76 | 9.76 | 9.76 | -0.48 (-4.69%) | 1,900 |
3 Jun 1998 | USD | 8.76 | 13 | 8.76 | 10.24 | 10.24 | +1.76 (+20.75%) | 47,000 |
2 Jun 1998 | USD | 9 | 9 | 6.24 | 8.48 | 8.48 | -1.04 (-10.92%) | 26,100 |
1 Jun 1998 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.72 (-7.03%) | 500 |
29 May 1998 | USD | 10 | 10.24 | 9.52 | 10.24 | 10.24 | +0.72 (+7.56%) | 1,100 |
28 May 1998 | USD | 10 | 10 | 9.52 | 9.52 | 9.52 | -1.12 (-10.53%) | 2,900 |
27 May 1998 | USD | 10.64 | 10.64 | 10.48 | 10.64 | 10.64 | 0.0 (0.0%) | 4,900 |
26 May 1998 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 500 |
25 May 1998 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
21 May 1998 | USD | 11 | 11.24 | 10.64 | 10.64 | 10.64 | -0.36 (-3.27%) | 22,300 |
20 May 1998 | USD | 10 | 11.52 | 10 | 11 | 11 | +0.52 (+4.96%) | 18,500 |
19 May 1998 | USD | 9.52 | 10.48 | 9 | 10.48 | 10.48 | +0.96 (+10.08%) | 19,300 |
18 May 1998 | USD | 9.24 | 9.52 | 9 | 9.52 | 9.52 | +0.52 (+5.78%) | 2,500 |
15 May 1998 | USD | 9.76 | 9.76 | 9 | 9 | 9 | 0.0 (0.0%) | 700 |
14 May 1998 | USD | 9.24 | 9.52 | 9 | 9 | 9 | -0.52 (-5.46%) | 4,700 |
13 May 1998 | USD | 9.52 | 9.52 | 9.24 | 9.52 | 9.52 | 0.0 (0.0%) | 500 |
12 May 1998 | USD | 9.76 | 9.76 | 9.24 | 9.52 | 9.52 | +0.28 (+3.03%) | 2,600 |
11 May 1998 | USD | 10.76 | 10.76 | 8.48 | 9.24 | 9.24 | -2 (-17.79%) | 15,700 |
8 May 1998 | USD | 10.48 | 11.52 | 10.48 | 11.24 | 11.24 | -0.28 (-2.43%) | 5,600 |
7 May 1998 | USD | 10.48 | 11.76 | 10.48 | 11.52 | 11.52 | +1.52 (+15.20%) | 15,000 |