Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1998 | USD | 10 | 10.24 | 10 | 10 | 10 | +0.36 (+3.73%) | 6,700 |
5 May 1998 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
4 May 1998 | USD | 9.52 | 9.64 | 9.24 | 9.64 | 9.64 | -0.12 (-1.23%) | 3,100 |
1 May 1998 | USD | 9 | 10 | 9 | 9.76 | 9.76 | +0.76 (+8.44%) | 6,400 |
30 Apr 1998 | USD | 10.48 | 10.48 | 9 | 9 | 9 | -1 (-10%) | 3,500 |
29 Apr 1998 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
28 Apr 1998 | USD | 10.48 | 10.48 | 9.76 | 10 | 10 | -0.76 (-7.06%) | 5,700 |
27 Apr 1998 | USD | 10.48 | 10.76 | 10 | 10.76 | 10.76 | -0.24 (-2.18%) | 6,800 |
24 Apr 1998 | USD | 11 | 11 | 11 | 11 | 11 | -0.76 (-6.46%) | 1,300 |
23 Apr 1998 | USD | 12 | 12 | 11.24 | 11.76 | 11.76 | +0.24 (+2.08%) | 3,000 |
22 Apr 1998 | USD | 12 | 12 | 11.52 | 11.52 | 11.52 | +0.52 (+4.73%) | 3,000 |
21 Apr 1998 | USD | 11 | 11 | 11 | 11 | 11 | -1 (-8.33%) | 300 |
20 Apr 1998 | USD | 11.52 | 12.48 | 11.52 | 12 | 12 | 0.0 (0.0%) | 3,700 |
17 Apr 1998 | USD | 11 | 12 | 11 | 12 | 12 | 0.0 (0.0%) | 2,200 |
16 Apr 1998 | USD | 12 | 12.24 | 12 | 12 | 12 | 0.0 (0.0%) | 3,500 |
15 Apr 1998 | USD | 11.76 | 12 | 11.76 | 12 | 12 | -0.24 (-1.96%) | 2,500 |
14 Apr 1998 | USD | 10.48 | 12.24 | 10.48 | 12.24 | 12.24 | +1.76 (+16.79%) | 1,300 |
13 Apr 1998 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 10.76 | 11.52 | 10.48 | 10.48 | 10.48 | -1.04 (-9.03%) | 3,800 |
8 Apr 1998 | USD | 12 | 12.48 | 11 | 11.52 | 11.52 | +0.52 (+4.73%) | 7,300 |
7 Apr 1998 | USD | 12 | 12 | 11 | 11 | 11 | +0.24 (+2.23%) | 2,000 |
6 Apr 1998 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.76 (-6.60%) | 200 |
3 Apr 1998 | USD | 11 | 11.52 | 11 | 11.52 | 11.52 | -0.24 (-2.04%) | 3,000 |
2 Apr 1998 | USD | 10.48 | 11.76 | 10.48 | 11.76 | 11.76 | +1.28 (+12.21%) | 4,800 |
1 Apr 1998 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
31 Mar 1998 | USD | 11.52 | 11.52 | 10.48 | 10.48 | 10.48 | -1.52 (-12.67%) | 3,500 |
30 Mar 1998 | USD | 11.24 | 12.48 | 11.24 | 12 | 12 | 0.0 (0.0%) | 4,600 |
27 Mar 1998 | USD | 10.76 | 12 | 10.76 | 12 | 12 | +1.24 (+11.52%) | 700 |
26 Mar 1998 | USD | 12 | 12.24 | 10.76 | 10.76 | 10.76 | -1.24 (-10.33%) | 4,100 |