| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 10.24 | 12 | 10.12 | 12 | 12 | +1 (+9.09%) | 4,400 |
| 24 Mar 1998 | USD | 10.24 | 11 | 10 | 11 | 11 | +0.76 (+7.42%) | 4,600 |
| 23 Mar 1998 | USD | 10.48 | 10.48 | 10.24 | 10.24 | 10.24 | -1.76 (-14.67%) | 1,400 |
| 20 Mar 1998 | USD | 10.48 | 12 | 10.24 | 12 | 12 | 0.0 (0.0%) | 5,000 |
| 19 Mar 1998 | USD | 10.24 | 12 | 10.24 | 12 | 12 | +0.24 (+2.04%) | 2,300 |
| 18 Mar 1998 | USD | 11.76 | 11.76 | 11.52 | 11.76 | 11.76 | +0.24 (+2.08%) | 2,300 |
| 17 Mar 1998 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 16 Mar 1998 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +1.04 (+9.92%) | 700 |
| 13 Mar 1998 | USD | 11.24 | 11.52 | 10.48 | 10.48 | 10.48 | -1.04 (-9.03%) | 1,800 |
| 12 Mar 1998 | USD | 11 | 11.76 | 10.76 | 11.52 | 11.52 | 0.0 (0.0%) | 7,900 |
| 11 Mar 1998 | USD | 11 | 11.52 | 11 | 11.52 | 11.52 | +0.52 (+4.73%) | 500 |
| 10 Mar 1998 | USD | 11 | 11 | 11 | 11 | 11 | +0.24 (+2.23%) | 700 |
| 9 Mar 1998 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.24 (-2.18%) | 0 |
| 6 Mar 1998 | USD | 10.76 | 11 | 10.76 | 11 | 11 | -0.76 (-6.46%) | 700 |
| 5 Mar 1998 | USD | 12 | 12 | 11.76 | 11.76 | 11.76 | +0.76 (+6.91%) | 1,000 |
| 4 Mar 1998 | USD | 11 | 11 | 11 | 11 | 11 | -1 (-8.33%) | 0 |
| 3 Mar 1998 | USD | 12 | 12 | 12 | 12 | 12 | -1 (-7.69%) | 2,300 |
| 2 Mar 1998 | USD | 10.48 | 13 | 10.48 | 13 | 13 | +2.24 (+20.82%) | 4,000 |
| 27 Feb 1998 | USD | 10.76 | 10.76 | 10.48 | 10.76 | 10.76 | -0.24 (-2.18%) | 1,500 |
| 26 Feb 1998 | USD | 11 | 11 | 11 | 11 | 11 | +0.52 (+4.96%) | 100 |
| 25 Feb 1998 | USD | 11 | 11 | 10.48 | 10.48 | 10.48 | -0.76 (-6.76%) | 1,200 |
| 24 Feb 1998 | USD | 11 | 11.24 | 11 | 11.24 | 11.24 | -0.52 (-4.42%) | 600 |
| 23 Feb 1998 | USD | 10.48 | 12 | 10.48 | 11.76 | 11.76 | -0.48 (-3.92%) | 700 |
| 20 Feb 1998 | USD | 11 | 12.24 | 11 | 12.24 | 12.24 | -0.24 (-1.92%) | 200 |
| 19 Feb 1998 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 18 Feb 1998 | USD | 12 | 12.48 | 12 | 12.48 | 12.48 | +0.96 (+8.33%) | 8,300 |
| 17 Feb 1998 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 16 Feb 1998 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 11 | 11.52 | 11 | 11.52 | 11.52 | +0.76 (+7.06%) | 1,900 |
| 12 Feb 1998 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
