| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1998 | USD | 10.48 | 11.52 | 10.48 | 11.52 | 11.52 | 0.0 (0.0%) | 5,800 |
| 6 Feb 1998 | USD | 10.48 | 11.76 | 10.48 | 11.52 | 11.52 | 0.0 (0.0%) | 4,600 |
| 5 Feb 1998 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 4 Feb 1998 | USD | 10.48 | 11.76 | 10.48 | 11.52 | 11.52 | +0.52 (+4.73%) | 5,600 |
| 3 Feb 1998 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 2 Feb 1998 | USD | 11.76 | 11.76 | 11 | 11 | 11 | -0.52 (-4.51%) | 400 |
| 30 Jan 1998 | USD | 11.24 | 11.52 | 10 | 11.52 | 11.52 | +1.28 (+12.50%) | 4,500 |
| 29 Jan 1998 | USD | 10.48 | 10.48 | 10.24 | 10.24 | 10.24 | -0.76 (-6.91%) | 4,000 |
| 28 Jan 1998 | USD | 10.48 | 12 | 10.48 | 11 | 11 | +0.52 (+4.96%) | 10,300 |
| 27 Jan 1998 | USD | 10.76 | 12.24 | 10.48 | 10.48 | 10.48 | -0.76 (-6.76%) | 9,000 |
| 26 Jan 1998 | USD | 11 | 11.76 | 11 | 11.24 | 11.24 | -0.28 (-2.43%) | 3,400 |
| 23 Jan 1998 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 22 Jan 1998 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.48 (-4%) | 3,400 |
| 21 Jan 1998 | USD | 11.52 | 12 | 11.52 | 12 | 12 | 0.0 (0.0%) | 7,500 |
| 20 Jan 1998 | USD | 11.52 | 12 | 11.52 | 12 | 12 | +0.48 (+4.17%) | 11,800 |
| 19 Jan 1998 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 11.76 | 12 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 6,000 |
| 15 Jan 1998 | USD | 11.52 | 12 | 11.24 | 11.52 | 11.52 | +0.28 (+2.49%) | 6,200 |
| 14 Jan 1998 | USD | 11.52 | 11.52 | 11 | 11.24 | 11.24 | -0.28 (-2.43%) | 4,700 |
| 13 Jan 1998 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.48 (-4%) | 3,500 |
| 12 Jan 1998 | USD | 12.24 | 12.24 | 11.76 | 12 | 12 | +0.24 (+2.04%) | 11,600 |
| 9 Jan 1998 | USD | 11.52 | 12 | 11.52 | 11.76 | 11.76 | -0.24 (-2%) | 5,300 |
| 8 Jan 1998 | USD | 10.76 | 12 | 10.76 | 12 | 12 | +0.48 (+4.17%) | 8,300 |
| 7 Jan 1998 | USD | 11.52 | 11.52 | 10.76 | 11.52 | 11.52 | +0.76 (+7.06%) | 3,300 |
| 6 Jan 1998 | USD | 10.76 | 11.52 | 10.76 | 10.76 | 10.76 | -0.48 (-4.27%) | 3,500 |
| 5 Jan 1998 | USD | 9.52 | 11.24 | 9.36 | 11.24 | 11.24 | +2.24 (+24.89%) | 6,000 |
| 2 Jan 1998 | USD | 9.24 | 9.52 | 9 | 9 | 9 | -0.24 (-2.60%) | 3,800 |
| 1 Jan 1998 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 10 | 10.48 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 6,300 |
