Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 2.4 | 2.454 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 46,974 |
2 Apr 2024 | USD | 2.4 | 2.48 | 2.31 | 2.38 | 2.38 | -0.03 (-1.24%) | 66,424 |
1 Apr 2024 | USD | 2.45 | 2.5 | 2.39 | 2.41 | 2.41 | -0.07 (-2.82%) | 23,224 |
28 Mar 2024 | USD | 2.33 | 2.51 | 2.33 | 2.48 | 2.48 | +0.06 (+2.48%) | 66,743 |
27 Mar 2024 | USD | 2.44 | 2.56 | 2.42 | 2.42 | 2.42 | -0.06 (-2.42%) | 25,581 |
26 Mar 2024 | USD | 2.42 | 2.58 | 2.42 | 2.48 | 2.48 | +0.08 (+3.33%) | 35,010 |
25 Mar 2024 | USD | 2.45 | 2.645 | 2.4 | 2.4 | 2.4 | -0.13 (-5.14%) | 33,993 |
22 Mar 2024 | USD | 2.44 | 2.59 | 2.44 | 2.53 | 2.53 | +0.08 (+3.27%) | 39,533 |
21 Mar 2024 | USD | 2.45 | 2.67 | 2.445 | 2.45 | 2.45 | +0.01 (+0.41%) | 100,895 |
20 Mar 2024 | USD | 2.41 | 2.55 | 2.35 | 2.44 | 2.44 | +0.06 (+2.52%) | 70,932 |
19 Mar 2024 | USD | 2.4 | 2.64 | 2.35 | 2.38 | 2.38 | -0.03 (-1.24%) | 103,046 |
18 Mar 2024 | USD | 2.52 | 2.76 | 2.41 | 2.41 | 2.41 | -0.15 (-5.86%) | 71,440 |
15 Mar 2024 | USD | 2.6 | 2.7499 | 2.51 | 2.56 | 2.56 | -0.05 (-1.92%) | 52,949 |
14 Mar 2024 | USD | 2.64 | 2.92 | 2.56 | 2.61 | 2.61 | -0.02 (-0.76%) | 61,318 |
13 Mar 2024 | USD | 2.74 | 2.74 | 2.51 | 2.63 | 2.63 | -0.03 (-1.13%) | 108,649 |
12 Mar 2024 | USD | 2.56 | 2.84 | 2.56 | 2.66 | 2.66 | +0.16 (+6.40%) | 69,656 |
11 Mar 2024 | USD | 2.56 | 2.89 | 2.395 | 2.5 | 2.5 | +0.01 (+0.40%) | 235,711 |
8 Mar 2024 | USD | 2.47 | 2.8 | 2.42 | 2.49 | 2.49 | +0.01 (+0.40%) | 431,496 |
7 Mar 2024 | USD | 2.98 | 2.99 | 2.47 | 2.48 | 2.48 | -0.22 (-8.15%) | 193,040 |
6 Mar 2024 | USD | 2.93 | 3.005 | 2.43 | 2.7 | 2.7 | -0.265 (-8.94%) | 233,079 |
5 Mar 2024 | USD | 3.19 | 3.2 | 2.9081 | 2.965 | 2.965 | -0.245 (-7.63%) | 167,596 |
4 Mar 2024 | USD | 2.9 | 3.7684 | 2.84 | 3.21 | 3.21 | +0.71 (+28.40%) | 583,033 |
1 Mar 2024 | USD | 2.43 | 2.6214 | 2.4 | 2.5 | 2.5 | +0.01 (+0.40%) | 2,858 |
29 Feb 2024 | USD | 2.6 | 2.6 | 2.4022 | 2.49 | 2.49 | -0.02 (-0.80%) | 3,727 |
28 Feb 2024 | USD | 2.7 | 2.7 | 2.4 | 2.51 | 2.51 | -0.041 (-1.60%) | 15,857 |
27 Feb 2024 | USD | 2.5506 | 2.61 | 2.5506 | 2.5507 | 2.5507 | +0.171 (+7.17%) | 6,211 |
26 Feb 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.07 (-2.86%) | 977 |
23 Feb 2024 | USD | 2.5 | 2.65 | 2.37 | 2.45 | 2.45 | -0.16 (-6.13%) | 3,858 |
22 Feb 2024 | USD | 2.47 | 2.7033 | 2.47 | 2.61 | 2.61 | +0.25 (+10.59%) | 15,211 |
21 Feb 2024 | USD | 2.35 | 2.3601 | 2.35 | 2.3601 | 2.3601 | +0 (+0.0%) | 533 |