Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 2.65 | 2.68 | 2.4 | 2.47 | 2.47 | -0.221 (-8.21%) | 22,900 |
4 Jan 2024 | USD | 2.87 | 2.87 | 2.59 | 2.691 | 2.691 | -0.179 (-6.24%) | 26,900 |
3 Jan 2024 | USD | 3 | 3 | 2.87 | 2.87 | 2.87 | -0.139 (-4.62%) | 10,200 |
2 Jan 2024 | USD | 3 | 3.04 | 2.916 | 3.009 | 3.009 | -0.091 (-2.94%) | 46,000 |
29 Dec 2023 | USD | 3.14 | 3.17 | 3.04 | 3.1 | 3.1 | 0.0 (0.0%) | 8,400 |
28 Dec 2023 | USD | 3.05 | 3.13 | 3.019 | 3.1 | 3.1 | +0.04 (+1.31%) | 11,000 |
27 Dec 2023 | USD | 3.08 | 3.08 | 3.05 | 3.06 | 3.06 | -0.02 (-0.65%) | 12,500 |
26 Dec 2023 | USD | 3.07 | 3.13 | 3.07 | 3.08 | 3.08 | +0.02 (+0.65%) | 6,900 |
22 Dec 2023 | USD | 3.08 | 3.09 | 3.04 | 3.06 | 3.06 | +0.02 (+0.66%) | 6,900 |
21 Dec 2023 | USD | 3.07 | 3.07 | 3.01 | 3.04 | 3.04 | -0.03 (-0.98%) | 19,100 |
20 Dec 2023 | USD | 3.02 | 3.07 | 3.02 | 3.07 | 3.07 | +0.05 (+1.66%) | 26,000 |
19 Dec 2023 | USD | 2.98 | 3.03 | 2.98 | 3.02 | 3.02 | +0.12 (+4.14%) | 22,800 |
18 Dec 2023 | USD | 2.97 | 3 | 2.9 | 2.9 | 2.9 | -0.07 (-2.36%) | 42,500 |
15 Dec 2023 | USD | 2.95 | 3 | 2.95 | 2.97 | 2.97 | +0.02 (+0.68%) | 7,100 |
14 Dec 2023 | USD | 2.86 | 2.95 | 2.86 | 2.95 | 2.95 | +0.09 (+3.15%) | 3,500 |
13 Dec 2023 | USD | 2.94 | 2.94 | 2.86 | 2.86 | 2.86 | -0.08 (-2.72%) | 5,300 |
12 Dec 2023 | USD | 2.88 | 2.98 | 2.88 | 2.94 | 2.94 | +0.06 (+2.08%) | 18,200 |
11 Dec 2023 | USD | 2.96 | 2.96 | 2.86 | 2.88 | 2.88 | -0.08 (-2.70%) | 2,200 |
8 Dec 2023 | USD | 2.99 | 3.018 | 2.94 | 2.96 | 2.96 | +0.05 (+1.72%) | 11,400 |
7 Dec 2023 | USD | 2.84 | 2.949 | 2.83 | 2.91 | 2.91 | +0.055 (+1.93%) | 17,800 |
6 Dec 2023 | USD | 2.78 | 2.882 | 2.77 | 2.855 | 2.855 | +0.015 (+0.53%) | 9,500 |
5 Dec 2023 | USD | 2.78 | 2.945 | 2.78 | 2.84 | 2.84 | -0.01 (-0.35%) | 23,600 |
4 Dec 2023 | USD | 2.85 | 2.9 | 2.56 | 2.85 | 2.85 | -0.08 (-2.73%) | 36,600 |
1 Dec 2023 | USD | 2.86 | 2.97 | 2.86 | 2.93 | 2.93 | 0.0 (0.0%) | 8,500 |
30 Nov 2023 | USD | 2.9 | 2.95 | 2.85 | 2.93 | 2.93 | -0.02 (-0.68%) | 31,400 |
29 Nov 2023 | USD | 2.9 | 2.98 | 2.81 | 2.95 | 2.95 | -0.01 (-0.34%) | 43,900 |
28 Nov 2023 | USD | 3.09 | 3.09 | 2.9 | 2.96 | 2.96 | -0.1 (-3.27%) | 94,200 |
27 Nov 2023 | USD | 2.9 | 3.18 | 2.9 | 3.06 | 3.06 | +0.56 (+22.40%) | 682,600 |
24 Nov 2023 | USD | 2.5 | 2.51 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 14,500 |
22 Nov 2023 | USD | 2.5 | 2.63 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 18,600 |