Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 2.5 | 2.51 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 14,500 |
22 Nov 2023 | USD | 2.5 | 2.63 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 18,600 |
21 Nov 2023 | USD | 2.57 | 2.595 | 2.48 | 2.5 | 2.5 | +0.041 (+1.67%) | 27,000 |
20 Nov 2023 | USD | 2.79 | 2.8 | 2.459 | 2.459 | 2.459 | -0.171 (-6.50%) | 20,100 |
17 Nov 2023 | USD | 2.61 | 2.63 | 2.5 | 2.63 | 2.63 | +0.01 (+0.38%) | 2,200 |
16 Nov 2023 | USD | 2.65 | 2.709 | 2.61 | 2.62 | 2.62 | -0.01 (-0.38%) | 8,000 |
15 Nov 2023 | USD | 2.7 | 2.72 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 9,400 |
14 Nov 2023 | USD | 2.7 | 2.78 | 2.551 | 2.68 | 2.68 | +0.035 (+1.32%) | 23,400 |
13 Nov 2023 | USD | 2.49 | 2.7 | 2.49 | 2.645 | 2.645 | +0.185 (+7.52%) | 7,100 |
10 Nov 2023 | USD | 2.56 | 2.56 | 2.46 | 2.46 | 2.46 | -0.05 (-1.99%) | 9,700 |
9 Nov 2023 | USD | 2.49 | 2.528 | 2.49 | 2.51 | 2.51 | +0.04 (+1.62%) | 3,300 |
8 Nov 2023 | USD | 2.34 | 2.499 | 2.34 | 2.47 | 2.47 | +0.08 (+3.35%) | 12,000 |
7 Nov 2023 | USD | 2.36 | 2.48 | 2.3 | 2.39 | 2.39 | -0.03 (-1.24%) | 11,000 |
6 Nov 2023 | USD | 2.31 | 2.42 | 2.31 | 2.42 | 2.42 | +0.06 (+2.54%) | 4,000 |
3 Nov 2023 | USD | 2.37 | 2.47 | 2.31 | 2.36 | 2.36 | -0.07 (-2.88%) | 12,300 |
2 Nov 2023 | USD | 2.46 | 2.5 | 2.43 | 2.43 | 2.43 | -0.11 (-4.33%) | 8,100 |
1 Nov 2023 | USD | 2.46 | 2.54 | 2.46 | 2.54 | 2.54 | +0.08 (+3.25%) | 4,000 |
31 Oct 2023 | USD | 2.5 | 2.53 | 2.46 | 2.46 | 2.46 | -0.04 (-1.60%) | 6,500 |
30 Oct 2023 | USD | 2.5 | 2.57 | 2.46 | 2.5 | 2.5 | 0.0 (0.0%) | 4,900 |
27 Oct 2023 | USD | 2.5 | 2.55 | 2.4 | 2.5 | 2.5 | +0.01 (+0.40%) | 9,100 |
26 Oct 2023 | USD | 2.73 | 2.81 | 2.41 | 2.49 | 2.49 | -0.31 (-11.07%) | 17,100 |
25 Oct 2023 | USD | 2.99 | 3 | 2.8 | 2.8 | 2.8 | +0.065 (+2.38%) | 11,800 |
24 Oct 2023 | USD | 2.5 | 2.735 | 2.2 | 2.735 | 2.735 | -0.015 (-0.55%) | 23,200 |
23 Oct 2023 | USD | 2.83 | 2.83 | 2.6 | 2.75 | 2.75 | -0.05 (-1.79%) | 5,800 |
20 Oct 2023 | USD | 2.97 | 2.97 | 2.8 | 2.8 | 2.8 | -0.088 (-3.06%) | 1,600 |
19 Oct 2023 | USD | 2.97 | 2.97 | 2.88 | 2.8884 | 2.8884 | -0.022 (-0.74%) | 3,325 |
18 Oct 2023 | USD | 2.9 | 2.93 | 2.9 | 2.91 | 2.91 | -0.07 (-2.35%) | 2,500 |
17 Oct 2023 | USD | 2.999 | 3 | 2.98 | 2.98 | 2.98 | +0.009 (+0.30%) | 7,800 |
16 Oct 2023 | USD | 3 | 3 | 2.97 | 2.971 | 2.971 | +0.091 (+3.16%) | 3,800 |
13 Oct 2023 | USD | 2.96 | 2.99 | 2.87 | 2.88 | 2.88 | -0.015 (-0.52%) | 5,500 |