Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 2.86 | 2.91 | 2.86 | 2.895 | 2.895 | +0.095 (+3.39%) | 6,300 |
11 Oct 2023 | USD | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.17 (-5.72%) | 25,000 |
10 Oct 2023 | USD | 2.927 | 2.971 | 2.91 | 2.97 | 2.97 | -0.02 (-0.67%) | 5,400 |
9 Oct 2023 | USD | 2.99 | 3 | 2.89 | 2.99 | 2.99 | +0.04 (+1.36%) | 17,400 |
6 Oct 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.005 (+0.17%) | 500 |
5 Oct 2023 | USD | 2.89 | 2.997 | 2.89 | 2.945 | 2.945 | -0.015 (-0.51%) | 9,300 |
4 Oct 2023 | USD | 3 | 3.01 | 2.88 | 2.96 | 2.96 | -0.16 (-5.13%) | 13,300 |
3 Oct 2023 | USD | 3.3 | 3.3 | 3.03 | 3.12 | 3.12 | -0.05 (-1.58%) | 9,900 |
2 Oct 2023 | USD | 3.2 | 3.28 | 3.062 | 3.17 | 3.17 | -0.11 (-3.35%) | 13,800 |
29 Sep 2023 | USD | 3.2 | 3.29 | 3.2 | 3.28 | 3.28 | +0.08 (+2.50%) | 2,200 |
28 Sep 2023 | USD | 3.2 | 3.21 | 3.08 | 3.2 | 3.2 | +0.04 (+1.27%) | 2,900 |
27 Sep 2023 | USD | 3.29 | 3.32 | 3.16 | 3.16 | 3.16 | -0.23 (-6.78%) | 4,700 |
26 Sep 2023 | USD | 3.25 | 3.39 | 3.25 | 3.39 | 3.39 | +0.08 (+2.42%) | 1,200 |
25 Sep 2023 | USD | 3.46 | 3.46 | 3.13 | 3.31 | 3.31 | -0.12 (-3.50%) | 9,000 |
22 Sep 2023 | USD | 3.3 | 3.43 | 3.27 | 3.43 | 3.43 | +0.26 (+8.20%) | 8,300 |
21 Sep 2023 | USD | 3.2 | 3.3 | 3.09 | 3.17 | 3.17 | +0.09 (+2.92%) | 29,424 |
20 Sep 2023 | USD | 3 | 3.163 | 3 | 3.08 | 3.08 | +0.12 (+4.05%) | 2,600 |
19 Sep 2023 | USD | 3.12 | 3.34 | 2.96 | 2.96 | 2.96 | -0.25 (-7.79%) | 4,100 |
18 Sep 2023 | USD | 3.09 | 3.36 | 2.6 | 3.21 | 3.21 | +0.01 (+0.31%) | 40,300 |
15 Sep 2023 | USD | 3.38 | 3.46 | 3.2 | 3.2 | 3.2 | -0.305 (-8.70%) | 14,200 |
14 Sep 2023 | USD | 3.5 | 4 | 3.5 | 3.505 | 3.505 | -0.055 (-1.54%) | 41,600 |
13 Sep 2023 | USD | 3.61 | 3.76 | 3.56 | 3.56 | 3.56 | -0.23 (-6.07%) | 10,700 |
12 Sep 2023 | USD | 3.77 | 3.99 | 3.77 | 3.79 | 3.79 | +0.02 (+0.53%) | 4,100 |
11 Sep 2023 | USD | 3.81 | 3.97 | 3.6 | 3.77 | 3.77 | -0.23 (-5.75%) | 19,800 |
8 Sep 2023 | USD | 4 | 4 | 3.95 | 4 | 4 | +0.04 (+1.01%) | 5,100 |
7 Sep 2023 | USD | 4 | 4 | 3.96 | 3.96 | 3.96 | +0.04 (+1.02%) | 1,500 |
6 Sep 2023 | USD | 4 | 4 | 3.89 | 3.92 | 3.92 | -0.08 (-2%) | 8,600 |
5 Sep 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 11,900 |
1 Sep 2023 | USD | 4 | 4 | 3.99 | 4 | 4 | +0.006 (+0.15%) | 8,800 |
31 Aug 2023 | USD | 4 | 4 | 3.97 | 3.994 | 3.994 | +0.014 (+0.35%) | 1,100 |