| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 104 | 112.9 | 99.16 | 100.81 | 100.81 | -3.12 (-3.00%) | 1,077 |
| 10 Apr 2024 | INR | 104.5 | 104.5 | 101.1 | 103.93 | 103.93 | -0.67 (-0.64%) | 906 |
| 9 Apr 2024 | INR | 103.5 | 112.9 | 99 | 104.6 | 104.6 | -0.16 (-0.15%) | 3,112 |
| 8 Apr 2024 | INR | 105 | 105 | 100.2 | 104.76 | 104.76 | +0.78 (+0.75%) | 603 |
| 5 Apr 2024 | INR | 103.45 | 105 | 99.9 | 103.98 | 103.98 | +2.63 (+2.59%) | 1,130 |
| 4 Apr 2024 | INR | 100 | 101.35 | 100 | 101.35 | 101.35 | -0.15 (-0.15%) | 107 |
| 3 Apr 2024 | INR | 99 | 101.9 | 97.35 | 101.5 | 101.5 | +2.54 (+2.57%) | 150 |
| 2 Apr 2024 | INR | 101.9 | 101.9 | 95.75 | 98.96 | 98.96 | +1.46 (+1.50%) | 930 |
| 1 Apr 2024 | INR | 99 | 99 | 95 | 97.5 | 97.5 | +4.55 (+4.90%) | 328 |
| 28 Mar 2024 | INR | 101.95 | 102.65 | 89.1 | 92.95 | 92.95 | -4.1 (-4.22%) | 1,917 |
| 27 Mar 2024 | INR | 97 | 102.5 | 97 | 97.05 | 97.05 | -3.6 (-3.58%) | 1,881 |
| 26 Mar 2024 | INR | 102.9 | 102.9 | 98.95 | 100.65 | 100.65 | +1.9 (+1.92%) | 1,418 |
| 22 Mar 2024 | INR | 103.5 | 104.8 | 98.35 | 98.75 | 98.75 | -2.85 (-2.81%) | 224 |
| 21 Mar 2024 | INR | 100.3 | 107.75 | 100.3 | 101.6 | 101.6 | -1.15 (-1.12%) | 1,742 |
| 20 Mar 2024 | INR | 118.9 | 118.9 | 102 | 102.75 | 102.75 | +1.2 (+1.18%) | 504 |
| 19 Mar 2024 | INR | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 107.35 | 114.95 | 101.55 | 101.55 | 101.55 | +0.95 (+0.94%) | 966 |
| 15 Mar 2024 | INR | 95.7 | 106.6 | 93.3 | 100.6 | 100.6 | -0.6 (-0.59%) | 241 |
| 14 Mar 2024 | INR | 93 | 105.4 | 93 | 101.2 | 101.2 | +3.1 (+3.16%) | 657 |
| 13 Mar 2024 | INR | 105.9 | 105.9 | 97 | 98.1 | 98.1 | -2.9 (-2.87%) | 956 |
| 12 Mar 2024 | INR | 95.8 | 108.8 | 95.8 | 101 | 101 | -0.35 (-0.35%) | 1,530 |
| 11 Mar 2024 | INR | 106.8 | 109.9 | 100.55 | 101.35 | 101.35 | -5.45 (-5.10%) | 1,561 |
| 7 Mar 2024 | INR | 103.25 | 109.25 | 103 | 106.8 | 106.8 | +3.55 (+3.44%) | 1,286 |
| 6 Mar 2024 | INR | 109.3 | 112.9 | 102 | 103.25 | 103.25 | -6.05 (-5.54%) | 3,315 |
| 5 Mar 2024 | INR | 109.2 | 117.15 | 109.2 | 109.3 | 109.3 | -2.95 (-2.63%) | 870 |
| 4 Mar 2024 | INR | 106 | 117.95 | 102.35 | 112.25 | 112.25 | +3.65 (+3.36%) | 4,915 |
| 1 Mar 2024 | INR | 117 | 117 | 107.25 | 108.6 | 108.6 | -2.35 (-2.12%) | 883 |
| 29 Feb 2024 | INR | 105.2 | 114 | 105.2 | 110.95 | 110.95 | +3.5 (+3.26%) | 526 |
| 28 Feb 2024 | INR | 115.1 | 119.5 | 106.5 | 107.45 | 107.45 | -7.55 (-6.57%) | 691 |
| 27 Feb 2024 | INR | 117 | 117 | 112.45 | 115 | 115 | -2.1 (-1.79%) | 795 |
