| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | INR | 40 | 40 | 40 | 40 | 8 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | INR | 40 | 40 | 40 | 40 | 8 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | INR | 40 | 40.1 | 40 | 40 | 8 | +1.8 (+4.71%) | 250 |
| 19 Oct 2010 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 7.64 | -2 (-4.98%) | 1,000 |
| 18 Oct 2010 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 8.04 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 8.04 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 8.04 | -1.85 (-4.40%) | 50 |
| 13 Oct 2010 | INR | 41 | 42.9 | 41 | 42.05 | 8.41 | -1 (-2.32%) | 850 |
| 12 Oct 2010 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 8.61 | +2.05 (+5.00%) | 200 |
| 11 Oct 2010 | INR | 41 | 41 | 41 | 41 | 8.2 | +1.75 (+4.46%) | 250 |
| 8 Oct 2010 | INR | 39.1 | 39.25 | 39.1 | 39.25 | 7.85 | -1.9 (-4.62%) | 500 |
| 7 Oct 2010 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 8.23 | +1.95 (+4.97%) | 1,050 |
| 6 Oct 2010 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 7.84 | +1.85 (+4.95%) | 50 |
| 5 Oct 2010 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 7.47 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 7.47 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 7.47 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 7.47 | -1.95 (-4.96%) | 1,050 |
| 29 Sep 2010 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 7.86 | 0.0 (0.0%) | 0 |
| 28 Sep 2010 | INR | 41 | 41 | 39.3 | 39.3 | 7.86 | -2.05 (-4.96%) | 1,550 |
| 27 Sep 2010 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 8.27 | -2.15 (-4.94%) | 100 |
| 24 Sep 2010 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 8.7 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 8.7 | -0.35 (-0.80%) | 150 |
| 22 Sep 2010 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 8.77 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | INR | 43.85 | 43.85 | 43 | 43.85 | 8.77 | +2.05 (+4.90%) | 550 |
| 20 Sep 2010 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 8.36 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 8.36 | 0.0 (0.0%) | 0 |
| 16 Sep 2010 | INR | 42 | 42 | 41.8 | 41.8 | 8.36 | -2.15 (-4.89%) | 250 |
| 15 Sep 2010 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 8.79 | 0.0 (0.0%) | 0 |
| 14 Sep 2010 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 8.79 | 0.0 (0.0%) | 0 |
| 13 Sep 2010 | INR | 44.2 | 44.2 | 40.5 | 43.95 | 8.79 | +1.85 (+4.39%) | 650 |
