| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | +1.65 (+4.91%) | 400 |
| 28 Jul 2010 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 6.72 | +1.6 (+5%) | 400 |
| 27 Jul 2010 | INR | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 0 |
| 26 Jul 2010 | INR | 32 | 32 | 32 | 32 | 6.4 | -1.6 (-4.76%) | 50 |
| 23 Jul 2010 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 6.72 | +1.6 (+5%) | 50 |
| 22 Jul 2010 | INR | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | INR | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 150 |
| 20 Jul 2010 | INR | 32 | 32 | 32 | 32 | 6.4 | +1.5 (+4.92%) | 150 |
| 19 Jul 2010 | INR | 32 | 32 | 30.5 | 30.5 | 6.1 | -1.5 (-4.69%) | 800 |
| 16 Jul 2010 | INR | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 0 |
| 15 Jul 2010 | INR | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 0 |
| 14 Jul 2010 | INR | 33.4 | 33.6 | 32 | 32 | 6.4 | 0.0 (0.0%) | 900 |
| 13 Jul 2010 | INR | 32 | 32.95 | 32 | 32 | 6.4 | +0.2 (+0.63%) | 250 |
| 12 Jul 2010 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 6.36 | +1.5 (+4.95%) | 200 |
| 9 Jul 2010 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 6.06 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | INR | 30.6 | 30.6 | 30.3 | 30.3 | 6.06 | -1.55 (-4.87%) | 950 |
| 7 Jul 2010 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 6.37 | 0.0 (0.0%) | 0 |
| 6 Jul 2010 | INR | 32.45 | 32.45 | 31.85 | 31.85 | 6.37 | -1.65 (-4.93%) | 950 |
| 5 Jul 2010 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 6.7 | -1.6 (-4.56%) | 800 |
| 2 Jul 2010 | INR | 34 | 35.1 | 34 | 35.1 | 7.02 | +1.6 (+4.78%) | 450 |
| 1 Jul 2010 | INR | 33.5 | 33.5 | 33.4 | 33.5 | 6.7 | +1.1 (+3.40%) | 500 |
| 30 Jun 2010 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 6.48 | +1.4 (+4.52%) | 100 |
| 29 Jun 2010 | INR | 31 | 31 | 31 | 31 | 6.2 | 0.0 (0.0%) | 100 |
| 28 Jun 2010 | INR | 32.6 | 32.6 | 31 | 31 | 6.2 | -1.55 (-4.76%) | 900 |
| 25 Jun 2010 | INR | 32.5 | 32.55 | 32.5 | 32.55 | 6.51 | +1.55 (+5.00%) | 650 |
| 24 Jun 2010 | INR | 32.9 | 32.9 | 31 | 31 | 6.2 | -0.45 (-1.43%) | 150 |
| 23 Jun 2010 | INR | 28.6 | 31.45 | 28.6 | 31.45 | 6.29 | +1.45 (+4.83%) | 400 |
| 22 Jun 2010 | INR | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
| 21 Jun 2010 | INR | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
| 18 Jun 2010 | INR | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
