Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | INR | 30.25 | 30.25 | 30 | 30 | 6 | +1.15 (+3.99%) | 350 |
16 Jun 2010 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 5.77 | 0.0 (0.0%) | 0 |
15 Jun 2010 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 5.77 | 0.0 (0.0%) | 0 |
14 Jun 2010 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 5.77 | -1.5 (-4.94%) | 850 |
11 Jun 2010 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 6.07 | 0.0 (0.0%) | 0 |
10 Jun 2010 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 6.07 | 0.0 (0.0%) | 0 |
9 Jun 2010 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 6.07 | 0.0 (0.0%) | 0 |
8 Jun 2010 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 6.07 | 0.0 (0.0%) | 0 |
7 Jun 2010 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 6.07 | +0.05 (+0.17%) | 200 |
4 Jun 2010 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 6.06 | 0.0 (0.0%) | 0 |
3 Jun 2010 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 6.06 | -0.2 (-0.66%) | 50 |
2 Jun 2010 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 6.1 | -0.6 (-1.93%) | 400 |
1 Jun 2010 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 6.22 | -1.6 (-4.89%) | 150 |
31 May 2010 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 6.54 | -1.7 (-4.94%) | 350 |
28 May 2010 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 6.88 | 0.0 (0.0%) | 0 |
27 May 2010 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 6.88 | 0.0 (0.0%) | 0 |
26 May 2010 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 6.88 | 0.0 (0.0%) | 0 |
25 May 2010 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 6.88 | 0.0 (0.0%) | 0 |
24 May 2010 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 6.88 | 0.0 (0.0%) | 0 |
21 May 2010 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 6.88 | 0.0 (0.0%) | 0 |
20 May 2010 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 6.88 | 0.0 (0.0%) | 0 |
19 May 2010 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 6.88 | 0.0 (0.0%) | 0 |
18 May 2010 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 6.88 | 0.0 (0.0%) | 0 |
17 May 2010 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 6.88 | 0.0 (0.0%) | 0 |
14 May 2010 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 6.88 | -1.8 (-4.97%) | 50 |
13 May 2010 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 7.24 | 0.0 (0.0%) | 0 |
12 May 2010 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 7.24 | 0.0 (0.0%) | 0 |
11 May 2010 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 7.24 | 0.0 (0.0%) | 0 |
10 May 2010 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 7.24 | 0.0 (0.0%) | 0 |
7 May 2010 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 7.24 | +0.1 (+0.28%) | 50 |