| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 7.22 | 0.0 (0.0%) | 0 |
| 5 May 2010 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 7.22 | 0.0 (0.0%) | 0 |
| 4 May 2010 | INR | 36 | 36.1 | 36 | 36.1 | 7.22 | +0.95 (+2.70%) | 200 |
| 3 May 2010 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 7.03 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 7.03 | 0.0 (0.0%) | 0 |
| 29 Apr 2010 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 7.03 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 7.03 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 7.03 | 0.0 (0.0%) | 0 |
| 26 Apr 2010 | INR | 35.1 | 35.15 | 35.1 | 35.15 | 7.03 | +1.65 (+4.93%) | 200 |
| 23 Apr 2010 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 6.7 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 6.7 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 6.7 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 6.7 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | INR | 34.7 | 34.7 | 33 | 33.5 | 6.7 | -1.2 (-3.46%) | 1,300 |
| 16 Apr 2010 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 6.94 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 6.94 | -1.8 (-4.93%) | 200 |
| 14 Apr 2010 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 7.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 7.3 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 7.3 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 7.3 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 7.3 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 7.3 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 7.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 7.3 | -1.9 (-4.95%) | 100 |
| 2 Apr 2010 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 7.68 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 7.68 | -1.45 (-3.64%) | 50 |
| 31 Mar 2010 | INR | 39.8 | 39.9 | 36.2 | 39.85 | 7.97 | +1.85 (+4.87%) | 600 |
| 30 Mar 2010 | INR | 38 | 38 | 38 | 38 | 7.6 | +1.75 (+4.83%) | 50 |
| 29 Mar 2010 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 7.25 | +1.7 (+4.92%) | 300 |
| 26 Mar 2010 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 6.91 | 0.0 (0.0%) | 0 |
