Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2010 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 6.91 | +1.6 (+4.86%) | 50 |
24 Mar 2010 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 6.59 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 6.59 | +1.55 (+4.94%) | 100 |
22 Mar 2010 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 6.28 | +1.45 (+4.84%) | 50 |
19 Mar 2010 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 5.99 | 0.0 (0.0%) | 0 |
18 Mar 2010 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 5.99 | 0.0 (0.0%) | 0 |
17 Mar 2010 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 5.99 | 0.0 (0.0%) | 0 |
16 Mar 2010 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 5.99 | +1.4 (+4.90%) | 100 |
15 Mar 2010 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 5.71 | 0.0 (0.0%) | 0 |
12 Mar 2010 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 5.71 | 0.0 (0.0%) | 0 |
11 Mar 2010 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 5.71 | 0.0 (0.0%) | 0 |
10 Mar 2010 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 5.71 | 0.0 (0.0%) | 0 |
9 Mar 2010 | INR | 30 | 30 | 28.55 | 28.55 | 5.71 | -1.5 (-4.99%) | 200 |
8 Mar 2010 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 6.01 | -1.45 (-4.60%) | 100 |
5 Mar 2010 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 6.3 | +1.5 (+5%) | 150 |
3 Mar 2010 | INR | 30 | 30 | 30 | 30 | 6 | +1.4 (+4.90%) | 450 |
26 Feb 2010 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 5.72 | 0.0 (0.0%) | 0 |
25 Feb 2010 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 5.72 | -0.8 (-2.72%) | 100 |
24 Feb 2010 | INR | 29.45 | 29.45 | 29.4 | 29.4 | 5.88 | -1.5 (-4.85%) | 200 |
23 Feb 2010 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 6.18 | -1.6 (-4.92%) | 50 |
19 Feb 2010 | INR | 0 | 32.5 | 32.5 | 32.5 | 6.5 | 0.0 (0.0%) | 0 |
18 Feb 2010 | INR | 0 | 32.5 | 32.5 | 32.5 | 6.5 | 0.0 (0.0%) | 0 |
17 Feb 2010 | INR | 0 | 32.5 | 32.5 | 32.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Feb 2010 | INR | 0 | 32.5 | 32.5 | 32.5 | 6.5 | 0.0 (0.0%) | 0 |
15 Feb 2010 | INR | 0 | 32.5 | 32.5 | 32.5 | 6.5 | 0.0 (0.0%) | 0 |
12 Feb 2010 | INR | 0 | 32.5 | 32.5 | 32.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 6.5 | -1.35 (-3.99%) | 100 |
10 Feb 2010 | INR | 0 | 33.85 | 33.85 | 33.85 | 6.77 | +1.05 (+3.20%) | 0 |
9 Feb 2010 | INR | 34.5 | 34.5 | 32.8 | 32.8 | 6.56 | -1.7 (-4.93%) | 300 |
8 Feb 2010 | INR | 34.25 | 34.5 | 34.25 | 34.5 | 6.9 | -1.5 (-4.17%) | 400 |