| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2009 | INR | 30.5 | 31.35 | 30.5 | 31.35 | 6.27 | +1.45 (+4.85%) | 200 |
| 9 Dec 2009 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 5.98 | -1.5 (-4.78%) | 50 |
| 7 Dec 2009 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 6.28 | -1.65 (-4.99%) | 100 |
| 4 Dec 2009 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 6.61 | -2,079.97 (-98.44%) | 100 |
| 3 Dec 2009 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 6.3 | +30.855 (+4786.22%) | 100 |
| 2 Dec 2009 | INR | 30 | 30 | 30 | 30 | 6 | +1.05 (+3.63%) | 100 |
| 1 Dec 2009 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 5.79 | -1.5 (-4.93%) | 200 |
| 27 Nov 2009 | INR | 29 | 30.45 | 29 | 30.45 | 6.09 | +1.45 (+5%) | 150 |
| 26 Nov 2009 | INR | 29 | 29 | 29 | 29 | 5.8 | -1.5 (-4.92%) | 350 |
| 24 Nov 2009 | INR | 28.3 | 30.5 | 28.05 | 30.5 | 6.1 | +1 (+3.39%) | 750 |
| 23 Nov 2009 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 5.9 | -1.5 (-4.84%) | 200 |
| 20 Nov 2009 | INR | 31 | 31 | 31 | 31 | 6.2 | +1 (+3.33%) | 50 |
| 18 Nov 2009 | INR | 30 | 30 | 30 | 30 | 6 | -1.4 (-4.46%) | 500 |
| 17 Nov 2009 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 6.28 | -1.6 (-4.85%) | 150 |
| 13 Nov 2009 | INR | 31 | 34 | 31 | 33 | 6.6 | +0.45 (+1.38%) | 250 |
| 12 Nov 2009 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 6.51 | -1.7 (-4.96%) | 150 |
| 11 Nov 2009 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | -1.75 (-4.86%) | 1,350 |
| 10 Nov 2009 | INR | 36 | 36 | 36 | 36 | 7.2 | +0.55 (+1.55%) | 50 |
| 9 Nov 2009 | INR | 35.4 | 35.45 | 35.4 | 35.45 | 7.09 | +1.65 (+4.88%) | 100 |
| 6 Nov 2009 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 6.76 | +1.6 (+4.97%) | 150 |
| 5 Nov 2009 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 6.44 | +1.5 (+4.89%) | 700 |
| 4 Nov 2009 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 6.14 | +1.45 (+4.96%) | 100 |
| 3 Nov 2009 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 5.85 | +1.35 (+4.84%) | 100 |
| 23 Oct 2009 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 5.58 | +1.3 (+4.89%) | 200 |
| 22 Oct 2009 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 5.32 | -1.15 (-4.14%) | 50 |
| 20 Oct 2009 | INR | 27.6 | 29.8 | 27.6 | 27.75 | 5.55 | -1.25 (-4.31%) | 650 |
| 16 Oct 2009 | INR | 29 | 29 | 29 | 29 | 5.8 | -1.05 (-3.49%) | 150 |
| 15 Oct 2009 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 6.01 | -1.55 (-4.91%) | 50 |
| 14 Oct 2009 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 6.32 | -1.65 (-4.96%) | 100 |
| 12 Oct 2009 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | -1.7 (-4.86%) | 50 |
