| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2009 | INR | 34.8 | 34.95 | 34.8 | 34.95 | 6.99 | +1.65 (+4.95%) | 250 |
| 7 Oct 2009 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 6.66 | -1.75 (-4.99%) | 50 |
| 30 Sep 2009 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 7.01 | +1.65 (+4.94%) | 300 |
| 29 Sep 2009 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 6.68 | +1.55 (+4.87%) | 150 |
| 23 Sep 2009 | INR | 35.15 | 35.15 | 31.85 | 31.85 | 6.37 | -1.65 (-4.93%) | 200 |
| 14 Sep 2009 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 6.7 | +1.55 (+4.85%) | 800 |
| 11 Sep 2009 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 6.39 | -3.95 (-11.00%) | 100 |
| 1 Jun 2009 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 7.18 | 0.0 (0.0%) | 100 |
| 29 May 2009 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 7.18 | +1.7 (+4.97%) | 100 |
| 13 Mar 2009 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 6.84 | -1.75 (-4.87%) | 50 |
| 12 Mar 2009 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 7.19 | -1.85 (-4.89%) | 50 |
| 9 Mar 2009 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 7.56 | -1.95 (-4.91%) | 50 |
| 6 Mar 2009 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | -2.05 (-4.90%) | 50 |
| 5 Mar 2009 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 8.36 | -2.15 (-4.89%) | 50 |
| 4 Mar 2009 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 8.79 | -2.3 (-4.97%) | 50 |
| 3 Mar 2009 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 9.25 | -2.4 (-4.93%) | 50 |
| 2 Mar 2009 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 9.73 | -2.55 (-4.98%) | 50 |
| 27 Feb 2009 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 10.24 | -2.65 (-4.92%) | 50 |
| 26 Feb 2009 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 10.77 | 0.0 (0.0%) | 50 |
