| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 122 | 128 | 115.05 | 117.1 | 117.1 | +2.3 (+2.00%) | 2,061 |
| 23 Feb 2024 | INR | 109 | 128 | 106 | 114.8 | 114.8 | +4.8 (+4.36%) | 1,813 |
| 22 Feb 2024 | INR | 108.25 | 110.9 | 102 | 110 | 110 | -2.45 (-2.18%) | 1,733 |
| 21 Feb 2024 | INR | 114.45 | 114.45 | 108.1 | 112.45 | 112.45 | -2 (-1.75%) | 1,164 |
| 20 Feb 2024 | INR | 120 | 123 | 113 | 114.45 | 114.45 | -1 (-0.87%) | 912 |
| 19 Feb 2024 | INR | 105 | 119.8 | 103.05 | 115.45 | 115.45 | +10.4 (+9.90%) | 7,372 |
| 16 Feb 2024 | INR | 113 | 114 | 104.25 | 105.05 | 105.05 | -3.25 (-3.00%) | 1,643 |
| 15 Feb 2024 | INR | 103.55 | 111.25 | 103.55 | 108.3 | 108.3 | +3.3 (+3.14%) | 1,399 |
| 14 Feb 2024 | INR | 103.5 | 106.15 | 100.5 | 105 | 105 | +0.95 (+0.91%) | 560 |
| 13 Feb 2024 | INR | 107.85 | 107.85 | 102 | 104.05 | 104.05 | -2.85 (-2.67%) | 539 |
| 12 Feb 2024 | INR | 105.4 | 108.2 | 103.55 | 106.9 | 106.9 | +3.7 (+3.59%) | 1,559 |
| 9 Feb 2024 | INR | 109.4 | 109.4 | 100.6 | 103.2 | 103.2 | -5.65 (-5.19%) | 3,519 |
| 8 Feb 2024 | INR | 108 | 110.5 | 106 | 108.85 | 108.85 | +0.35 (+0.32%) | 1,006 |
| 7 Feb 2024 | INR | 109.95 | 111.5 | 106.2 | 108.5 | 108.5 | +0.75 (+0.70%) | 1,481 |
| 6 Feb 2024 | INR | 106.7 | 109.4 | 105.2 | 107.75 | 107.75 | +1.25 (+1.17%) | 981 |
| 5 Feb 2024 | INR | 111.95 | 112.25 | 105 | 106.5 | 106.5 | -3.4 (-3.09%) | 2,594 |
| 2 Feb 2024 | INR | 112.75 | 112.75 | 107 | 109.9 | 109.9 | +1.65 (+1.52%) | 1,201 |
| 1 Feb 2024 | INR | 113.95 | 113.95 | 107 | 108.25 | 108.25 | -0.75 (-0.69%) | 1,494 |
| 31 Jan 2024 | INR | 112 | 115 | 106 | 109 | 109 | +2.03 (+1.90%) | 2,783 |
| 30 Jan 2024 | INR | 102 | 114 | 102 | 106.97 | 106.97 | -2.37 (-2.17%) | 1,849 |
| 29 Jan 2024 | INR | 113 | 113 | 108 | 109.34 | 109.34 | -3.66 (-3.24%) | 2,100 |
| 25 Jan 2024 | INR | 114.99 | 115 | 108.03 | 113 | 113 | -2.43 (-2.11%) | 2,176 |
| 24 Jan 2024 | INR | 110 | 127 | 105.95 | 115.43 | 115.43 | +5.75 (+5.24%) | 14,852 |
| 23 Jan 2024 | INR | 114 | 114.89 | 107 | 109.68 | 109.68 | -0.85 (-0.77%) | 4,214 |
| 20 Jan 2024 | INR | 101.21 | 112.25 | 101.21 | 110.53 | 110.53 | +8.47 (+8.30%) | 6,887 |
| 19 Jan 2024 | INR | 101.67 | 106.8 | 97.01 | 102.06 | 102.06 | +1.26 (+1.25%) | 6,879 |
| 18 Jan 2024 | INR | 99.1 | 101.6 | 98.3 | 100.8 | 100.8 | +1.03 (+1.03%) | 347 |
| 17 Jan 2024 | INR | 99.85 | 101.89 | 98.01 | 99.77 | 99.77 | -0.23 (-0.23%) | 1,910 |
| 16 Jan 2024 | INR | 99.8 | 103.65 | 99.8 | 100 | 100 | -1.41 (-1.39%) | 911 |
| 15 Jan 2024 | INR | 100.25 | 102.95 | 99 | 101.41 | 101.41 | +1.51 (+1.51%) | 2,116 |
