| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 107.8 | 107.8 | 99 | 99.9 | 99.9 | -0.96 (-0.95%) | 4,420 |
| 11 Jan 2024 | INR | 106.5 | 107.9 | 100 | 100.86 | 100.86 | -4.35 (-4.13%) | 4,496 |
| 10 Jan 2024 | INR | 101.1 | 109.99 | 96.4 | 105.21 | 105.21 | +1.1 (+1.06%) | 7,871 |
| 9 Jan 2024 | INR | 100.9 | 105 | 100.9 | 104.11 | 104.11 | +4.47 (+4.49%) | 3,995 |
| 8 Jan 2024 | INR | 106.99 | 109.98 | 97.21 | 99.64 | 99.64 | -4.28 (-4.12%) | 3,902 |
| 5 Jan 2024 | INR | 107.06 | 107.06 | 97.16 | 103.92 | 103.92 | -3.14 (-2.93%) | 2,384 |
| 4 Jan 2024 | INR | 104.7 | 114.9 | 96.25 | 107.06 | 107.06 | +5.62 (+5.54%) | 6,495 |
| 3 Jan 2024 | INR | 99.9 | 103 | 96.55 | 101.44 | 101.44 | +5.12 (+5.32%) | 2,801 |
| 2 Jan 2024 | INR | 100 | 100 | 94.9 | 96.32 | 96.32 | +4.42 (+4.81%) | 1,095 |
| 1 Jan 2024 | INR | 94.69 | 98.49 | 88 | 91.9 | 91.9 | -2.79 (-2.95%) | 1,904 |
| 29 Dec 2023 | INR | 97 | 98 | 90.05 | 94.69 | 94.69 | -0.5 (-0.53%) | 1,502 |
| 28 Dec 2023 | INR | 99.6 | 103 | 94.5 | 95.19 | 95.19 | -2.45 (-2.51%) | 5,052 |
| 27 Dec 2023 | INR | 97.6 | 100.99 | 93.6 | 97.64 | 97.64 | +1.97 (+2.06%) | 1,594 |
| 26 Dec 2023 | INR | 94.88 | 104.4 | 90.4 | 95.67 | 95.67 | +6.89 (+7.76%) | 9,864 |
| 22 Dec 2023 | INR | 87.05 | 88.79 | 85.31 | 88.78 | 88.78 | +1.73 (+1.99%) | 268 |
| 21 Dec 2023 | INR | 90.9 | 90.9 | 80 | 87.05 | 87.05 | -0.54 (-0.62%) | 3,568 |
| 20 Dec 2023 | INR | 88.33 | 92.99 | 87 | 87.59 | 87.59 | -2.4 (-2.67%) | 4,094 |
| 19 Dec 2023 | INR | 94.9 | 95 | 87.05 | 89.99 | 89.99 | -2.01 (-2.18%) | 3,512 |
| 18 Dec 2023 | INR | 85.01 | 95.4 | 82.5 | 92 | 92 | +0.11 (+0.12%) | 2,850 |
| 15 Dec 2023 | INR | 92.99 | 95.5 | 86.6 | 91.89 | 91.89 | +2.52 (+2.82%) | 2,826 |
| 14 Dec 2023 | INR | 92.7 | 92.8 | 88.21 | 89.37 | 89.37 | +3.06 (+3.55%) | 2,632 |
| 13 Dec 2023 | INR | 92.99 | 92.99 | 82.01 | 86.31 | 86.31 | -4.66 (-5.12%) | 9,508 |
| 12 Dec 2023 | INR | 90.98 | 90.98 | 88.45 | 90.97 | 90.97 | +0.97 (+1.08%) | 853 |
| 11 Dec 2023 | INR | 91.9 | 91.99 | 86.53 | 90 | 90 | +0.23 (+0.26%) | 2,079 |
| 8 Dec 2023 | INR | 86 | 92 | 86 | 89.77 | 89.77 | +0.75 (+0.84%) | 776 |
| 7 Dec 2023 | INR | 94 | 94 | 86.05 | 89.02 | 89.02 | -0.22 (-0.25%) | 897 |
| 6 Dec 2023 | INR | 95.49 | 95.49 | 85 | 89.24 | 89.24 | +0.54 (+0.61%) | 1,075 |
| 5 Dec 2023 | INR | 86.02 | 94.67 | 86 | 88.7 | 88.7 | +2.92 (+3.40%) | 4,291 |
| 4 Dec 2023 | INR | 89.05 | 89.99 | 84.74 | 85.78 | 85.78 | -2.53 (-2.86%) | 2,561 |
| 1 Dec 2023 | INR | 89.86 | 90.88 | 87.55 | 88.31 | 88.31 | -1.53 (-1.70%) | 539 |
