Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2013 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 5.09 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 5.09 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 5.09 | 0.0 (0.0%) | 769 |
10 Oct 2013 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 5.09 | -1.3 (-4.86%) | 402 |
9 Oct 2013 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | -1.4 (-4.97%) | 6 |
8 Oct 2013 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 5.63 | 0.0 (0.0%) | 0 |
7 Oct 2013 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 5.63 | -1.4 (-4.74%) | 100 |
4 Oct 2013 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 5.91 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 5.91 | -1.55 (-4.98%) | 35 |
1 Oct 2013 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 6.22 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 6.22 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 6.22 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 6.22 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 6.22 | -1.6 (-4.89%) | 1 |
24 Sep 2013 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 6.54 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 6.54 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 6.54 | -1.7 (-4.94%) | 1 |
19 Sep 2013 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 6.88 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 6.88 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 6.88 | 0.0 (0.0%) | 0 |
16 Sep 2013 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 6.88 | -1.8 (-4.97%) | 1 |
13 Sep 2013 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 7.24 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 7.24 | -1.9 (-4.99%) | 34 |
11 Sep 2013 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 7.62 | +0.05 (+0.13%) | 1 |
10 Sep 2013 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 7.61 | -2 (-4.99%) | 401 |
6 Sep 2013 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 8.01 | -2.1 (-4.98%) | 1 |
5 Sep 2013 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 8.43 | -2.2 (-4.96%) | 1 |
4 Sep 2013 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 8.87 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 8.87 | -2.3 (-4.93%) | 1,870 |
2 Sep 2013 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 9.33 | 0.0 (0.0%) | 0 |