| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2013 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 9.33 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 9.33 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 9.33 | -2.45 (-4.99%) | 450 |
| 27 Aug 2013 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 9.82 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 9.82 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 9.82 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 9.82 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 9.82 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | INR | 50 | 50 | 49.1 | 49.1 | 9.82 | -2.55 (-4.94%) | 4 |
| 19 Aug 2013 | INR | 51.65 | 51.65 | 51.65 | 51.65 | 10.33 | 0.0 (0.0%) | 2 |
| 16 Aug 2013 | INR | 51.65 | 51.65 | 51.65 | 51.65 | 10.33 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | INR | 51.65 | 51.65 | 51.65 | 51.65 | 10.33 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | INR | 51.65 | 51.65 | 51.65 | 51.65 | 10.33 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | INR | 51.65 | 51.65 | 51.65 | 51.65 | 10.33 | -2.7 (-4.97%) | 480 |
| 8 Aug 2013 | INR | 54.35 | 54.35 | 54.35 | 54.35 | 10.87 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | INR | 54.35 | 54.35 | 54.35 | 54.35 | 10.87 | +2.55 (+4.92%) | 1 |
| 6 Aug 2013 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 10.36 | -2.7 (-4.95%) | 1 |
| 5 Aug 2013 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 10.9 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 10.9 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 10.9 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 10.9 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 10.9 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 10.9 | -2.85 (-4.97%) | 480 |
| 26 Jul 2013 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 11.47 | +2.7 (+4.94%) | 5 |
| 25 Jul 2013 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 10.93 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 10.93 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 10.93 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 10.93 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 10.93 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 10.93 | 0.0 (0.0%) | 0 |
