PERFECTPAC LTD. Recent Share Price (BSE:PERFEPA)

BSE:PERFEPA - Perfectpac Ltd PERFECTPAC LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2013	INR	54.65	54.65	54.65	54.65	10.93	0.0 (0.0%)	0
16 Jul 2013	INR	54.65	54.65	54.65	54.65	10.93	-2.85 (-4.96%)	250
15 Jul 2013	INR	57.5	57.5	57.5	57.5	11.5	0.0 (0.0%)	0
12 Jul 2013	INR	57.5	57.5	57.5	57.5	11.5	0.0 (0.0%)	0
11 Jul 2013	INR	57.5	57.5	57.5	57.5	11.5	-3 (-4.96%)	5
10 Jul 2013	INR	60.5	60.5	60.5	60.5	12.1	-3.15 (-4.95%)	100
9 Jul 2013	INR	63.65	63.65	63.65	63.65	12.73	0.0 (0.0%)	0
8 Jul 2013	INR	63.65	63.65	63.65	63.65	12.73	0.0 (0.0%)	0
5 Jul 2013	INR	63.65	63.65	63.65	63.65	12.73	0.0 (0.0%)	0
4 Jul 2013	INR	63.65	63.65	63.65	63.65	12.73	0.0 (0.0%)	0
3 Jul 2013	INR	63.65	63.65	63.65	63.65	12.73	0.0 (0.0%)	0
2 Jul 2013	INR	63.65	63.65	63.65	63.65	12.73	0.0 (0.0%)	0
1 Jul 2013	INR	63.65	63.65	63.65	63.65	12.73	0.0 (0.0%)	0
28 Jun 2013	INR	63.65	63.65	63.65	63.65	12.73	0.0 (0.0%)	0
27 Jun 2013	INR	63.65	63.65	63.65	63.65	12.73	0.0 (0.0%)	0
26 Jun 2013	INR	63.65	63.65	63.65	63.65	12.73	-3.3 (-4.93%)	260
25 Jun 2013	INR	69.8	69.8	66.95	66.95	13.39	+0.1 (+0.15%)	5
24 Jun 2013	INR	66.85	66.85	66.85	66.85	13.37	+0.4 (+0.60%)	1
21 Jun 2013	INR	66.45	66.45	66.45	66.45	13.29	+2 (+3.10%)	1
20 Jun 2013	INR	64.45	64.45	64.45	64.45	12.89	+5.45 (+9.24%)	1
19 Jun 2013	INR	59	59	59	59	11.8	0.0 (0.0%)	0
18 Jun 2013	INR	59	59	59	59	11.8	-2.9 (-4.68%)	0
17 Jun 2013	INR	61.9	61.9	61.9	61.9	12.38	+2.9 (+4.92%)	1
14 Jun 2013	INR	59	59	59	59	11.8	0.0 (0.0%)	0
13 Jun 2013	INR	59	59	59	59	11.8	+2.65 (+4.70%)	1
12 Jun 2013	INR	56.35	56.35	56.35	56.35	11.27	+2.6 (+4.84%)	1
11 Jun 2013	INR	53.75	53.75	53.75	53.75	10.75	+2.55 (+4.98%)	1
10 Jun 2013	INR	51.2	51.2	51.2	51.2	10.24	0.0 (0.0%)	0
7 Jun 2013	INR	51.2	51.2	51.2	51.2	10.24	+2.35 (+4.81%)	5
6 Jun 2013	INR	48.85	48.85	48.85	48.85	9.77	0.0 (0.0%)	0

See Xignite Response |