Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2013 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 9.77 | +2 (+4.27%) | 3 |
4 Jun 2013 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 9.37 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 9.37 | +2.2 (+4.93%) | 2 |
31 May 2013 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 8.93 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 8.93 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 8.93 | 0.0 (0.0%) | 0 |
28 May 2013 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 8.93 | 0.0 (0.0%) | 0 |
27 May 2013 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 8.93 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 8.93 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 8.93 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 8.93 | 0.0 (0.0%) | 0 |
21 May 2013 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 8.93 | 0.0 (0.0%) | 0 |
20 May 2013 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 8.93 | 0.0 (0.0%) | 0 |
17 May 2013 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 8.93 | -2.3 (-4.90%) | 820 |
16 May 2013 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 9.39 | 0.0 (0.0%) | 0 |
15 May 2013 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 9.39 | 0.0 (0.0%) | 0 |
14 May 2013 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 9.39 | 0.0 (0.0%) | 0 |
13 May 2013 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 9.39 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 9.39 | 0.0 (0.0%) | 0 |
9 May 2013 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 9.39 | 0.0 (0.0%) | 0 |
8 May 2013 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 9.39 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 9.39 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 9.39 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 9.39 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 9.39 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 9.39 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 9.39 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 9.39 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 9.39 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 9.39 | 0.0 (0.0%) | 0 |