Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 9.39 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 9.39 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 9.39 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 9.39 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 9.39 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 9.39 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 9.39 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 9.39 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 9.39 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 9.39 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 9.39 | 0.0 (0.0%) | 0 |
4 Apr 2013 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 9.39 | 0.0 (0.0%) | 0 |
3 Apr 2013 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 9.39 | 0.0 (0.0%) | 0 |
2 Apr 2013 | INR | 51.7 | 51.7 | 46.95 | 46.95 | 9.39 | -2.45 (-4.96%) | 6 |
1 Apr 2013 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 9.88 | -2.55 (-4.91%) | 5 |
28 Mar 2013 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 10.39 | 0.0 (0.0%) | 0 |
26 Mar 2013 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 10.39 | 0.0 (0.0%) | 0 |
25 Mar 2013 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 10.39 | 0.0 (0.0%) | 0 |
22 Mar 2013 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 10.39 | 0.0 (0.0%) | 0 |
21 Mar 2013 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 10.39 | 0.0 (0.0%) | 0 |
20 Mar 2013 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 10.39 | 0.0 (0.0%) | 0 |
19 Mar 2013 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 10.39 | 0.0 (0.0%) | 0 |
18 Mar 2013 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 10.39 | 0.0 (0.0%) | 0 |
15 Mar 2013 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 10.39 | 0.0 (0.0%) | 0 |
14 Mar 2013 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 10.39 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 10.39 | -2.7 (-4.94%) | 25 |
12 Mar 2013 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 10.93 | -2.85 (-4.96%) | 5 |
11 Mar 2013 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
8 Mar 2013 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
7 Mar 2013 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 11.5 | +1 (+1.77%) | 1 |